Storico nuovo kwanza angolano / markka finlandese

Storia delle tariffe giornaliere AON /FIM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 nuovo kwanza angolano = 0.041862 markka finlandese

il minimo sul

1 nuovo kwanza angolano = 0.007365 markka finlandese

Storico dei prezzi di FIM / AON

Date AON/FIM
0.014049
0.014254
0.013851
0.013712
0.013978
0.013854
0.013903
0.013581
0.013549
0.013382
0.013428
0.013555
0.013544
0.013282
0.013095
0.013027
0.013066
0.013021
0.013169
0.013423
0.013965
0.013915
0.013930
0.013719
0.011808
0.011540
0.011463
0.010667
0.010336
0.009952
0.009952
0.010043
0.009932
0.009728
0.009566
0.009551
0.009306
0.009297
0.009422
0.009322
0.009023
0.009031
0.008707
0.008603
0.008598
0.008578
0.008573
0.008583
0.008536
0.008457
0.008222
0.008059
0.007916
0.007939
0.007964
0.007915
0.007921
0.007833
0.007870
0.007828
0.007792
0.007769
0.007694
0.007776
0.007640
0.007602
0.007587
0.007501
0.007482
0.007475
0.007539
0.007508
0.007597
0.007951
0.008029
0.008064
0.008084
0.008021
0.007763
0.007504
0.007511
0.007548
0.007501
0.007469
0.007491
0.007451
0.007394
0.007417
0.007440
0.007411
0.007487
0.007569
0.007653
0.007543
0.007531
0.007678
0.007661
0.007804
0.007811
0.008001
0.008130
0.008180
0.008225
0.008086
0.008354
0.008536
0.008501
0.008659
0.008791
0.009003
0.009127
0.009135
0.008982
0.009126
0.008788
0.008784
0.008974
0.009205
0.009419
0.009815
0.009941
0.009765
0.009674
0.009672
0.009724
0.010167
0.010044
0.010620
0.010745
0.010573
0.010843
0.011118
0.011085
0.010961
0.010854
0.010869
0.010964
0.011042
0.011025
0.011003
0.011387
0.011363
0.011277
0.010960
0.011356
0.011623
0.011684
0.010734
0.010927
0.011868
0.013493
0.014188
0.014642
0.014722
0.014764
0.014712
0.014977
0.014774
0.014797
0.014780
0.015115
0.015368
0.015287
0.015252
0.015412
0.015411
0.015345
0.015608
0.015625
0.016063
0.016153
0.016306
0.016246
0.016338
0.016649
0.016565
0.016535
0.016605
0.016634
0.016553
0.016607
0.016811
0.016714
0.016693
0.016713
0.016813
0.016664
0.016732
0.016869
0.016718
0.016767
0.016844
0.016869
0.016989
0.016843
0.016875
0.016871
0.016762
0.017024
0.016966
0.017025
0.017058
0.017017
0.017205
0.017406
0.017421
0.017844
0.018163
0.019085
0.019086
0.019415
0.019798
0.019830
0.019951
0.020001
0.019896
0.020243
0.020574
0.020723
0.021147
0.021083
0.021250
0.021650
0.021625
0.021552
0.021700
0.022828
0.022528
0.022288
0.022411
0.022534
0.022396
0.022440
0.022472
0.022637
0.022928
0.023053
0.023075
0.023585
0.023963
0.026651
0.029930
0.029882
0.030236
0.030380
0.030409
0.030197
0.029973
0.030412
0.030753
0.030515
0.030358
0.030507
0.030491
0.030183
0.029987
0.029884
0.030104
0.030041
0.030452
0.030345
0.030362
0.030541
0.030763
0.031245
0.031465
0.031521
0.032021
0.031988
0.032052
0.031871
0.032051
0.032053
0.032660
0.032766
0.032792
0.033039
0.033710
0.033880
0.033631
0.032915
0.033367
0.033620
0.033858
0.033895
0.033795
0.033749
0.033492
0.033737
0.033473
0.033848
0.034136
0.034272
0.034349
0.034429
0.033847
0.033529
0.033882
0.033742
0.033304
0.032383
0.032765
0.032938
0.032618
0.032146
0.031921
0.031851
0.032138
0.031954
0.032162
0.032113
0.031733
0.032084
0.032359
0.032132
0.032670
0.032457
0.032478
0.032207
0.031655
0.031728
0.032166
0.032105
0.031974
0.031614
0.031381
0.031449
0.031851
0.032339
0.032143
0.032443
0.033366
0.033188
0.033751
0.034142
0.033998
0.033749
0.033871
0.034173
0.034985
0.035340
0.035030
0.040492
0.040361
0.040124
0.040199
0.040123
0.040492
0.041520
0.041171
0.040835