Lịch sử của giá hàng ngày AON /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.041862 Đồng Markka Phần Lan
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.007365 Đồng Markka Phần Lan
Date | AON/FIM |
---|---|
0.014049 | |
0.014254 | |
0.013851 | |
0.013712 | |
0.013978 | |
0.013854 | |
0.013903 | |
0.013581 | |
0.013549 | |
0.013382 | |
0.013428 | |
0.013555 | |
0.013544 | |
0.013282 | |
0.013095 | |
0.013027 | |
0.013066 | |
0.013021 | |
0.013169 | |
0.013423 | |
0.013965 | |
0.013915 | |
0.013930 | |
0.013719 | |
0.011808 | |
0.011540 | |
0.011463 | |
0.010667 | |
0.010336 | |
0.009952 | |
0.009952 | |
0.010043 | |
0.009932 | |
0.009728 | |
0.009566 | |
0.009551 | |
0.009306 | |
0.009297 | |
0.009422 | |
0.009322 | |
0.009023 | |
0.009031 | |
0.008707 | |
0.008603 | |
0.008598 | |
0.008578 | |
0.008573 | |
0.008583 | |
0.008536 | |
0.008457 | |
0.008222 | |
0.008059 | |
0.007916 | |
0.007939 | |
0.007964 | |
0.007915 | |
0.007921 | |
0.007833 | |
0.007870 | |
0.007828 | |
0.007792 | |
0.007769 | |
0.007694 | |
0.007776 | |
0.007640 | |
0.007602 | |
0.007587 | |
0.007501 | |
0.007482 | |
0.007475 | |
0.007539 | |
0.007508 | |
0.007597 | |
0.007951 | |
0.008029 | |
0.008064 | |
0.008084 | |
0.008021 | |
0.007763 | |
0.007504 | |
0.007511 | |
0.007548 | |
0.007501 | |
0.007469 | |
0.007491 | |
0.007451 | |
0.007394 | |
0.007417 | |
0.007440 | |
0.007411 | |
0.007487 | |
0.007569 | |
0.007653 | |
0.007543 | |
0.007531 | |
0.007678 | |
0.007661 | |
0.007804 | |
0.007811 | |
0.008001 | |
0.008130 | |
0.008180 | |
0.008225 | |
0.008086 | |
0.008354 | |
0.008536 | |
0.008501 | |
0.008659 | |
0.008791 | |
0.009003 | |
0.009127 | |
0.009135 | |
0.008982 | |
0.009126 | |
0.008788 | |
0.008784 | |
0.008974 | |
0.009205 | |
0.009419 | |
0.009815 | |
0.009941 | |
0.009765 | |
0.009674 | |
0.009672 | |
0.009724 | |
0.010167 | |
0.010044 | |
0.010620 | |
0.010745 | |
0.010573 | |
0.010843 | |
0.011118 | |
0.011085 | |
0.010961 | |
0.010854 | |
0.010869 | |
0.010964 | |
0.011042 | |
0.011025 | |
0.011003 | |
0.011387 | |
0.011363 | |
0.011277 | |
0.010960 | |
0.011356 | |
0.011623 | |
0.011684 | |
0.010734 | |
0.010927 | |
0.011868 | |
0.013493 | |
0.014188 | |
0.014642 | |
0.014722 | |
0.014764 | |
0.014712 | |
0.014977 | |
0.014774 | |
0.014797 | |
0.014780 | |
0.015115 | |
0.015368 | |
0.015287 | |
0.015252 | |
0.015412 | |
0.015411 | |
0.015345 | |
0.015608 | |
0.015625 | |
0.016063 | |
0.016153 | |
0.016306 | |
0.016246 | |
0.016338 | |
0.016649 | |
0.016565 | |
0.016535 | |
0.016605 | |
0.016634 | |
0.016553 | |
0.016607 | |
0.016811 | |
0.016714 | |
0.016693 | |
0.016713 | |
0.016813 | |
0.016664 | |
0.016732 | |
0.016869 | |
0.016718 | |
0.016767 | |
0.016844 | |
0.016869 | |
0.016989 | |
0.016843 | |
0.016875 | |
0.016871 | |
0.016762 | |
0.017024 | |
0.016966 | |
0.017025 | |
0.017058 | |
0.017017 | |
0.017205 | |
0.017406 | |
0.017421 | |
0.017844 | |
0.018163 | |
0.019085 | |
0.019086 | |
0.019415 | |
0.019798 | |
0.019830 | |
0.019951 | |
0.020001 | |
0.019896 | |
0.020243 | |
0.020574 | |
0.020723 | |
0.021147 | |
0.021083 | |
0.021250 | |
0.021650 | |
0.021625 | |
0.021552 | |
0.021700 | |
0.022828 | |
0.022528 | |
0.022288 | |
0.022411 | |
0.022534 | |
0.022396 | |
0.022440 | |
0.022472 | |
0.022637 | |
0.022928 | |
0.023053 | |
0.023075 | |
0.023585 | |
0.023963 | |
0.026651 | |
0.029930 | |
0.029882 | |
0.030236 | |
0.030380 | |
0.030409 | |
0.030197 | |
0.029973 | |
0.030412 | |
0.030753 | |
0.030515 | |
0.030358 | |
0.030507 | |
0.030491 | |
0.030183 | |
0.029987 | |
0.029884 | |
0.030104 | |
0.030041 | |
0.030452 | |
0.030345 | |
0.030362 | |
0.030541 | |
0.030763 | |
0.031245 | |
0.031465 | |
0.031521 | |
0.032021 | |
0.031988 | |
0.032052 | |
0.031871 | |
0.032051 | |
0.032053 | |
0.032660 | |
0.032766 | |
0.032792 | |
0.033039 | |
0.033710 | |
0.033880 | |
0.033631 | |
0.032915 | |
0.033367 | |
0.033620 | |
0.033858 | |
0.033895 | |
0.033795 | |
0.033749 | |
0.033492 | |
0.033737 | |
0.033473 | |
0.033848 | |
0.034136 | |
0.034272 | |
0.034349 | |
0.034429 | |
0.033847 | |
0.033529 | |
0.033882 | |
0.033742 | |
0.033304 | |
0.032383 | |
0.032765 | |
0.032938 | |
0.032618 | |
0.032146 | |
0.031921 | |
0.031851 | |
0.032138 | |
0.031954 | |
0.032162 | |
0.032113 | |
0.031733 | |
0.032084 | |
0.032359 | |
0.032132 | |
0.032670 | |
0.032457 | |
0.032478 | |
0.032207 | |
0.031655 | |
0.031728 | |
0.032166 | |
0.032105 | |
0.031974 | |
0.031614 | |
0.031381 | |
0.031449 | |
0.031851 | |
0.032339 | |
0.032143 | |
0.032443 | |
0.033366 | |
0.033188 | |
0.033751 | |
0.034142 | |
0.033998 | |
0.033749 | |
0.033871 | |
0.034173 | |
0.034985 | |
0.035340 | |
0.035030 | |
0.040492 | |
0.040361 | |
0.040124 | |
0.040199 | |
0.040123 | |
0.040492 | |
0.041520 | |
0.041171 | |
0.040835 |