Storia delle tariffe giornaliere ARS /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 peso argentino = 1.463228 kwacha zambiano
il minimo sul
1 peso argentino = 0.027144 kwacha zambiano
Storico dei prezzi di ZMW / ARS
Date | ARS/ZMW |
| 0.030390 |
| 0.029633 |
| 0.028864 |
| 0.028417 |
| 0.029038 |
| 0.031264 |
| 0.030052 |
| 0.028742 |
| 0.028055 |
| 0.027324 |
| 0.027334 |
| 0.032385 |
| 0.032756 |
| 0.032732 |
| 0.032243 |
| 0.031965 |
| 0.031875 |
| 0.031826 |
| 0.031640 |
| 0.031145 |
| 0.066549 |
| 0.065763 |
| 0.065684 |
| 0.065688 |
| 0.065227 |
| 0.063344 |
| 0.062885 |
| 0.061900 |
| 0.060793 |
| 0.061267 |
| 0.060105 |
| 0.060109 |
| 0.058778 |
| 0.059701 |
| 0.058114 |
| 0.056581 |
| 0.055765 |
| 0.055184 |
| 0.069402 |
| 0.068607 |
| 0.071628 |
| 0.070715 |
| 0.068966 |
| 0.068935 |
| 0.066985 |
| 0.077601 |
| 0.079967 |
| 0.081717 |
| 0.081204 |
| 0.080587 |
| 0.081096 |
| 0.079402 |
| 0.079790 |
| 0.079288 |
| 0.081536 |
| 0.101338 |
| 0.100935 |
| 0.100485 |
| 0.100980 |
| 0.100582 |
| 0.101090 |
| 0.101939 |
| 0.101252 |
| 0.101138 |
| 0.101561 |
| 0.101460 |
| 0.102809 |
| 0.102100 |
| 0.101759 |
| 0.101624 |
| 0.101937 |
| 0.102089 |
| 0.101647 |
| 0.102075 |
| 0.103982 |
| 0.103047 |
| 0.104543 |
| 0.106094 |
| 0.106040 |
| 0.107829 |
| 0.108345 |
| 0.108964 |
| 0.109697 |
| 0.116104 |
| 0.118038 |
| 0.119763 |
| 0.119706 |
| 0.124385 |
| 0.125155 |
| 0.127477 |
| 0.128415 |
| 0.131562 |
| 0.136994 |
| 0.138053 |
| 0.138053 |
| 0.139617 |
| 0.143476 |
| 0.144058 |
| 0.144569 |
| 0.145943 |
| 0.147214 |
| 0.147577 |
| 0.160976 |
| 0.167031 |
| 0.166464 |
| 0.165293 |
| 0.163662 |
| 0.176727 |
| 0.174249 |
| 0.172160 |
| 0.167953 |
| 0.165652 |
| 0.163452 |
| 0.161952 |
| 0.161759 |
| 0.161304 |
| 0.159115 |
| 0.174050 |
| 0.176286 |
| 0.175317 |
| 0.174488 |
| 0.174310 |
| 0.173395 |
| 0.172115 |
| 0.170757 |
| 0.172657 |
| 0.170620 |
| 0.169219 |
| 0.166980 |
| 0.165757 |
| 0.164423 |
| 0.162417 |
| 0.173779 |
| 0.195813 |
| 0.198659 |
| 0.198623 |
| 0.206974 |
| 0.233486 |
| 0.235804 |
| 0.236280 |
| 0.236787 |
| 0.236999 |
| 0.237013 |
| 0.237501 |
| 0.237898 |
| 0.238710 |
| 0.238784 |
| 0.238490 |
| 0.238605 |
| 0.238644 |
| 0.239292 |
| 0.239535 |
| 0.241505 |
| 0.240314 |
| 0.240836 |
| 0.241119 |
| 0.242381 |
| 0.242514 |
| 0.243020 |
| 0.244393 |
| 0.244921 |
| 0.244405 |
| 0.245931 |
| 0.247786 |
| 0.248811 |
| 0.250093 |
| 0.252416 |
| 0.254285 |
| 0.255963 |
| 0.258210 |
| 0.258324 |
| 0.261536 |
| 0.261051 |
| 0.262891 |
| 0.260240 |
| 0.259728 |
| 0.260335 |
| 0.260574 |
| 0.260787 |
| 0.262539 |
| 0.264971 |
| 0.265686 |
| 0.263159 |
| 0.263221 |
| 0.260568 |
| 0.254800 |
| 0.252549 |
| 0.251846 |
| 0.251833 |
| 0.253538 |
| 0.253987 |
| 0.256675 |
| 0.258143 |
| 0.259698 |
| 0.261427 |
| 0.265448 |
| 0.268136 |
| 0.264473 |
| 0.272523 |
| 0.276447 |
| 0.273993 |
| 0.281165 |
| 0.280999 |
| 0.286605 |
| 0.291498 |
| 0.278142 |
| 0.271269 |
| 0.255743 |
| 0.245998 |
| 0.245107 |
| 0.238487 |
| 0.238746 |
| 0.241797 |
| 0.242022 |
| 0.242104 |
| 0.242525 |
| 0.236486 |
| 0.237408 |
| 0.235079 |
| 0.225695 |
| 0.242759 |
| 0.257475 |
| 0.244887 |
| 0.241906 |
| 0.234658 |
| 0.231008 |
| 0.223705 |
| 0.223368 |
| 0.226501 |
| 0.227049 |
| 0.226683 |
| 0.228981 |
| 0.231274 |
| 0.234071 |
| 0.234575 |
| 0.224889 |
| 0.237090 |
| 0.238626 |
| 0.246004 |
| 0.283960 |
| 0.295046 |
| 0.302096 |
| 0.294935 |
| 0.303207 |
| 0.304933 |
| 0.306932 |
| 0.297812 |
| 0.294947 |
| 0.292589 |
| 0.291095 |
| 0.305395 |
| 0.289996 |
| 0.286980 |
| 0.286992 |
| 0.295226 |
| 0.297922 |
| 0.275209 |
| 0.283871 |
| 0.285992 |
| 0.300152 |
| 0.290174 |
| 0.301646 |
| 0.306263 |
| 0.308619 |
| 0.311461 |
| 0.320447 |
| 0.321798 |
| 0.315579 |
| 0.321106 |
| 0.318888 |
| 0.317164 |
| 0.314305 |
| 0.314340 |
| 0.314513 |
| 0.325122 |
| 0.304333 |
| 0.330152 |
| 0.333601 |
| 0.327826 |
| 0.313003 |
| 0.320923 |
| 0.333315 |
| 0.318046 |
| 0.317274 |
| 0.318835 |
| 0.272023 |
| 0.275132 |
| 0.270137 |
| 0.331154 |
| 0.371376 |
| 0.336804 |
| 0.366192 |
| 0.367657 |
| 0.356724 |
| 0.363666 |
| 0.349595 |
| 0.354462 |
| 0.362575 |
| 0.360515 |
| 0.389756 |
| 0.410638 |
| 0.419167 |
| 0.418033 |
| 0.396038 |
| 0.456804 |
| 0.481631 |
| 0.469831 |
| 0.470750 |
| 0.465036 |
| 0.469704 |
| 0.469473 |
| 0.467800 |
| 0.479137 |
| 0.482851 |
| 0.482208 |
| 0.497739 |
| 0.486538 |
| 0.498166 |
| 0.499379 |
| 0.505572 |
| 0.523951 |
| 0.529992 |
| 0.536662 |
| 0.543881 |
| 0.562781 |
| 0.593110 |
| 0.585821 |
| 0.587210 |
| 0.577879 |
| 0.566513 |
| 0.569012 |
| 0.565853 |
| 0.564016 |
| 0.559999 |
| 0.552855 |
| 0.559231 |
| 0.544543 |
| 0.563573 |
| 0.543085 |
| 0.529817 |
| 0.524080 |
| 0.518266 |
| 0.527737 |
| 0.515252 |
| 0.499506 |
| 0.506760 |
| 0.522363 |
| 0.530920 |
| 0.542998 |
| 0.565844 |
| 0.572680 |
| 0.577060 |
| 0.580479 |
| 0.579586 |
| 0.573527 |
| 0.591496 |
| 0.603739 |
| 0.607800 |
| 0.605284 |
| 0.621164 |
| 0.620082 |
| 0.629189 |
| 0.614274 |
| 0.603116 |
| 0.617460 |
| 0.633456 |
| 0.618940 |
| 0.625768 |
| 0.640841 |
| 0.624403 |
| 0.613036 |
| 0.615468 |
| 0.630007 |
| 0.629411 |
| 0.616935 |
| 0.630977 |
| 0.624369 |
| 0.611042 |
| 0.611444 |
| 0.633087 |
| 0.642479 |
| 0.671474 |
| 0.681295 |
| 0.676012 |
| 0.680277 |
| 0.676543 |
| 0.670794 |
| 0.659844 |
| 0.666792 |
| 0.668422 |
| 0.675060 |
| 0.680323 |
| 0.668812 |
| 0.674153 |
| 0.689554 |
| 0.689768 |
| 0.670024 |
| 0.625290 |
| 0.663214 |
| 0.692006 |
| 0.639158 |
| 0.788644 |
| 0.779695 |
| 0.752778 |
| 0.744093 |
| 0.720728 |
| 0.703821 |
| 0.686877 |
| 0.669337 |
| 0.663883 |
| 0.655919 |
| 0.731543 |
| 0.756601 |
| 0.782560 |
| 0.759762 |
| 0.751432 |
| 0.746581 |
| 0.738321 |
| 0.757265 |
| 0.782918 |
| 0.791831 |
| 0.814447 |
| 0.827624 |
| 0.827601 |
| 0.793934 |
| 0.848280 |
| 0.841328 |
| 0.820486 |
| 1.123285 |
| 1.076860 |
| 1.169830 |
| 1.252235 |
| 1.353664 |
| 1.431520 |
| 1.319032 |
| 1.279541 |
| 1.255285 |
| 1.249358 |
| 1.293700 |
| 1.149229 |
| 1.064859 |
| 1.050519 |
| 1.063407 |
| 0.948676 |
| 0.909008 |
| 0.861492 |
| 0.851971 |
| 0.833281 |
| 0.829402 |
| 0.833596 |
| 0.855590 |
| 0.830089 |
| 0.819864 |
| 0.814663 |
| 0.812164 |
| 0.802798 |
| 0.804772 |
| 0.793584 |
| 0.808216 |
| 0.824005 |
| 0.832855 |
| 0.831512 |
| 0.832845 |
| 0.819941 |
| 0.861232 |
| 0.859607 |
| 0.877533 |
| 0.840314 |
| 0.799969 |
| 0.789624 |
| 0.804459 |
| 0.772081 |
| 0.757985 |
| 0.754691 |
| 0.736699 |
| 0.751779 |
| 0.757124 |
| 0.751209 |
| 0.743234 |
| 0.737366 |
| 0.742497 |
| 0.743087 |
| 0.744184 |
| 0.741573 |
| 0.749207 |
| 0.749173 |
| 0.744432 |
| 0.749218 |
| 0.750906 |
| 0.744449 |
| 0.742171 |
| 0.738977 |
| 0.734834 |
| 0.738609 |
| 0.721868 |
| 0.718537 |
| 0.722760 |
| 0.738045 |
| 0.745913 |
| 0.745268 |
| 0.751555 |
| 0.751334 |
| 0.751999 |
| 0.758524 |
| 0.768812 |
| 0.748893 |
| 0.770186 |
| 0.791214 |
| 0.831970 |
| 0.850499 |
| 0.831981 |
| 0.813802 |
| 0.801011 |
| 0.788724 |
| 0.773041 |
| 0.764925 |
| 0.768563 |
| 0.772806 |
| 0.760013 |
| 0.771726 |
| 0.755306 |
| 0.738886 |
| 0.738779 |
| 0.734664 |
| 0.717202 |
| 0.697758 |
| 0.696167 |
| 0.805920 |
| 0.824808 |
| 0.839716 |
| 0.848680 |
| 0.852968 |
| 0.878325 |
| 0.896191 |
| 0.901806 |
| 0.901247 |
| 0.923282 |
| 0.924674 |
| 0.927967 |
| 0.914915 |
| 0.903660 |
| 0.903920 |
| 0.908769 |
| 0.918950 |
| 0.919461 |
| 0.933612 |
| 0.937883 |
| 0.948218 |
| 0.959623 |
| 0.970485 |
| 0.981030 |
| 0.989100 |
| 0.996732 |
| 1.004778 |
| 1.009196 |
| 1.020780 |
| 1.018605 |
| 1.021269 |
| 1.017345 |
| 1.013152 |
| 1.011912 |
| 1.007276 |
| 1.022659 |
| 1.016985 |
| 1.021035 |
| 1.031945 |
| 1.040119 |
| 1.027221 |
| 1.048408 |
| 1.051590 |
| 1.049623 |
| 1.058911 |
| 1.061783 |
| 1.059010 |