ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 1.463228 ควาชาแซมเบีย
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.027144 ควาชาแซมเบีย
Date | ARS/ZMW |
---|---|
0.030280 | |
0.029633 | |
0.028864 | |
0.028417 | |
0.029038 | |
0.031264 | |
0.030052 | |
0.028742 | |
0.028055 | |
0.027324 | |
0.027334 | |
0.032385 | |
0.032756 | |
0.032732 | |
0.032243 | |
0.031965 | |
0.031875 | |
0.031826 | |
0.031640 | |
0.031145 | |
0.066549 | |
0.065763 | |
0.065684 | |
0.065688 | |
0.065227 | |
0.063344 | |
0.062885 | |
0.061900 | |
0.060793 | |
0.061267 | |
0.060105 | |
0.060109 | |
0.058778 | |
0.059701 | |
0.058114 | |
0.056581 | |
0.055765 | |
0.055184 | |
0.069402 | |
0.068607 | |
0.071628 | |
0.070715 | |
0.068966 | |
0.068935 | |
0.066985 | |
0.077601 | |
0.079967 | |
0.081717 | |
0.081204 | |
0.080587 | |
0.081096 | |
0.079402 | |
0.079790 | |
0.079288 | |
0.081536 | |
0.101338 | |
0.100935 | |
0.100485 | |
0.100980 | |
0.100582 | |
0.101090 | |
0.101939 | |
0.101252 | |
0.101138 | |
0.101561 | |
0.101460 | |
0.102809 | |
0.102100 | |
0.101759 | |
0.101624 | |
0.101937 | |
0.102089 | |
0.101647 | |
0.102075 | |
0.103982 | |
0.103047 | |
0.104543 | |
0.106094 | |
0.106040 | |
0.107829 | |
0.108345 | |
0.108964 | |
0.109697 | |
0.116104 | |
0.118038 | |
0.119763 | |
0.119706 | |
0.124385 | |
0.125155 | |
0.127477 | |
0.128415 | |
0.131562 | |
0.136994 | |
0.138053 | |
0.138053 | |
0.139617 | |
0.143476 | |
0.144058 | |
0.144569 | |
0.145943 | |
0.147214 | |
0.147577 | |
0.160976 | |
0.167031 | |
0.166464 | |
0.165293 | |
0.163662 | |
0.176727 | |
0.174249 | |
0.172160 | |
0.167953 | |
0.165652 | |
0.163452 | |
0.161952 | |
0.161759 | |
0.161304 | |
0.159115 | |
0.174050 | |
0.176286 | |
0.175317 | |
0.174488 | |
0.174310 | |
0.173395 | |
0.172115 | |
0.170757 | |
0.172657 | |
0.170620 | |
0.169219 | |
0.166980 | |
0.165757 | |
0.164423 | |
0.162417 | |
0.173779 | |
0.195813 | |
0.198659 | |
0.198623 | |
0.206974 | |
0.233486 | |
0.235804 | |
0.236280 | |
0.236787 | |
0.236999 | |
0.237013 | |
0.237501 | |
0.237898 | |
0.238710 | |
0.238784 | |
0.238490 | |
0.238605 | |
0.238644 | |
0.239292 | |
0.239535 | |
0.241505 | |
0.240314 | |
0.240836 | |
0.241119 | |
0.242381 | |
0.242514 | |
0.243020 | |
0.244393 | |
0.244921 | |
0.244405 | |
0.245931 | |
0.247786 | |
0.248811 | |
0.250093 | |
0.252416 | |
0.254285 | |
0.255963 | |
0.258210 | |
0.258324 | |
0.261536 | |
0.261051 | |
0.262891 | |
0.260240 | |
0.259728 | |
0.260335 | |
0.260574 | |
0.260787 | |
0.262539 | |
0.264971 | |
0.265686 | |
0.263159 | |
0.263221 | |
0.260568 | |
0.254800 | |
0.252549 | |
0.251846 | |
0.251833 | |
0.253538 | |
0.253987 | |
0.256675 | |
0.258143 | |
0.259698 | |
0.261427 | |
0.265448 | |
0.268136 | |
0.264473 | |
0.272523 | |
0.276447 | |
0.273993 | |
0.281165 | |
0.280999 | |
0.286605 | |
0.291498 | |
0.278142 | |
0.271269 | |
0.255743 | |
0.245998 | |
0.245107 | |
0.238487 | |
0.238746 | |
0.241797 | |
0.242022 | |
0.242104 | |
0.242525 | |
0.236486 | |
0.237408 | |
0.235079 | |
0.225695 | |
0.242759 | |
0.257475 | |
0.244887 | |
0.241906 | |
0.234658 | |
0.231008 | |
0.223705 | |
0.223368 | |
0.226501 | |
0.227049 | |
0.226683 | |
0.228981 | |
0.231274 | |
0.234071 | |
0.234575 | |
0.224889 | |
0.237090 | |
0.238626 | |
0.246004 | |
0.283960 | |
0.295046 | |
0.302096 | |
0.294935 | |
0.303207 | |
0.304933 | |
0.306932 | |
0.297812 | |
0.294947 | |
0.292589 | |
0.291095 | |
0.305395 | |
0.289996 | |
0.286980 | |
0.286992 | |
0.295226 | |
0.297922 | |
0.275209 | |
0.283871 | |
0.285992 | |
0.300152 | |
0.290174 | |
0.301646 | |
0.306263 | |
0.308619 | |
0.311461 | |
0.320447 | |
0.321798 | |
0.315579 | |
0.321106 | |
0.318888 | |
0.317164 | |
0.314305 | |
0.314340 | |
0.314513 | |
0.325122 | |
0.304333 | |
0.330152 | |
0.333601 | |
0.327826 | |
0.313003 | |
0.320923 | |
0.333315 | |
0.318046 | |
0.317274 | |
0.318835 | |
0.272023 | |
0.275132 | |
0.270137 | |
0.331154 | |
0.371376 | |
0.336804 | |
0.366192 | |
0.367657 | |
0.356724 | |
0.363666 | |
0.349595 | |
0.354462 | |
0.362575 | |
0.360515 | |
0.389756 | |
0.410638 | |
0.419167 | |
0.418033 | |
0.396038 | |
0.456804 | |
0.481631 | |
0.469831 | |
0.470750 | |
0.465036 | |
0.469704 | |
0.469473 | |
0.467800 | |
0.479137 | |
0.482851 | |
0.482208 | |
0.497739 | |
0.486538 | |
0.498166 | |
0.499379 | |
0.505572 | |
0.523951 | |
0.529992 | |
0.536662 | |
0.543881 | |
0.562781 | |
0.593110 | |
0.585821 | |
0.587210 | |
0.577879 | |
0.566513 | |
0.569012 | |
0.565853 | |
0.564016 | |
0.559999 | |
0.552855 | |
0.559231 | |
0.544543 | |
0.563573 | |
0.543085 | |
0.529817 | |
0.524080 | |
0.518266 | |
0.527737 | |
0.515252 | |
0.499506 | |
0.506760 | |
0.522363 | |
0.530920 | |
0.542998 | |
0.565844 | |
0.572680 | |
0.577060 | |
0.580479 | |
0.579586 | |
0.573527 | |
0.591496 | |
0.603739 | |
0.607800 | |
0.605284 | |
0.621164 | |
0.620082 | |
0.629189 | |
0.614274 | |
0.603116 | |
0.617460 | |
0.633456 | |
0.618940 | |
0.625768 | |
0.640841 | |
0.624403 | |
0.613036 | |
0.615468 | |
0.630007 | |
0.629411 | |
0.616935 | |
0.630977 | |
0.624369 | |
0.611042 | |
0.611444 | |
0.633087 | |
0.642479 | |
0.671474 | |
0.681295 | |
0.676012 | |
0.680277 | |
0.676543 | |
0.670794 | |
0.659844 | |
0.666792 | |
0.668422 | |
0.675060 | |
0.680323 | |
0.668812 | |
0.674153 | |
0.689554 | |
0.689768 | |
0.670024 | |
0.625290 | |
0.663214 | |
0.692006 | |
0.639158 | |
0.788644 | |
0.779695 | |
0.752778 | |
0.744093 | |
0.720728 | |
0.703821 | |
0.686877 | |
0.669337 | |
0.663883 | |
0.655919 | |
0.731543 | |
0.756601 | |
0.782560 | |
0.759762 | |
0.751432 | |
0.746581 | |
0.738321 | |
0.757265 | |
0.782918 | |
0.791831 | |
0.814447 | |
0.827624 | |
0.827601 | |
0.793934 | |
0.848280 | |
0.841328 | |
0.820486 | |
1.123285 | |
1.076860 | |
1.169830 | |
1.252235 | |
1.353664 | |
1.431520 | |
1.319032 | |
1.279541 | |
1.255285 | |
1.249358 | |
1.293700 | |
1.149229 | |
1.064859 | |
1.050519 | |
1.063407 | |
0.948676 | |
0.909008 | |
0.861492 | |
0.851971 | |
0.833281 | |
0.829402 | |
0.833596 | |
0.855590 | |
0.830089 | |
0.819864 | |
0.814663 | |
0.812164 | |
0.802798 | |
0.804772 | |
0.793584 | |
0.808216 | |
0.824005 | |
0.832855 | |
0.831512 | |
0.832845 | |
0.819941 | |
0.861232 | |
0.859607 | |
0.877533 | |
0.840314 | |
0.799969 | |
0.789624 | |
0.804459 | |
0.772081 | |
0.757985 | |
0.754691 | |
0.736699 | |
0.751779 | |
0.757124 | |
0.751209 | |
0.743234 | |
0.737366 | |
0.742497 | |
0.743087 | |
0.744184 | |
0.741573 | |
0.749207 | |
0.749173 | |
0.744432 | |
0.749218 | |
0.750906 | |
0.744449 | |
0.742171 | |
0.738977 | |
0.734834 | |
0.738609 | |
0.721868 | |
0.718537 | |
0.722760 | |
0.738045 | |
0.745913 | |
0.745268 | |
0.751555 | |
0.751334 | |
0.751999 | |
0.758524 | |
0.768812 | |
0.748893 | |
0.770186 | |
0.791214 | |
0.831970 | |
0.850499 | |
0.831981 | |
0.813802 | |
0.801011 | |
0.788724 | |
0.773041 | |
0.764925 | |
0.768563 | |
0.772806 | |
0.760013 | |
0.771726 | |
0.755306 | |
0.738886 | |
0.738779 | |
0.734664 | |
0.717202 | |
0.697758 | |
0.696167 | |
0.805920 | |
0.824808 | |
0.839716 | |
0.848680 | |
0.852968 | |
0.878325 | |
0.896191 | |
0.901806 | |
0.901247 | |
0.923282 | |
0.924674 | |
0.927967 | |
0.914915 | |
0.903660 | |
0.903920 | |
0.908769 | |
0.918950 | |
0.919461 | |
0.933612 | |
0.937883 | |
0.948218 | |
0.959623 | |
0.970485 | |
0.981030 | |
0.989100 | |
0.996732 | |
1.004778 | |
1.009196 | |
1.020780 | |
1.018605 | |
1.021269 | |
1.017345 | |
1.013152 | |
1.011912 | |
1.007276 | |
1.022659 | |
1.016985 | |
1.021035 | |
1.031945 | |
1.040119 | |
1.027221 | |
1.048408 | |
1.051590 | |
1.049623 | |
1.058911 | |
1.061783 | |
1.059010 |