Storia delle tariffe giornaliere ATS /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino austriaco = 10 191.4929 afgani
il minimo sul
1 scellino austriaco = 2 574.0136 afgani
Storico dei prezzi di AFA / ATS
| Date | ATS/AFA |
| | 7 012.5942 |
| | 7 014.4183 |
| | 7 016.7002 |
| | 7 017.2743 |
| | 7 036.1184 |
| | 7 082.5200 |
| | 7 065.5364 |
| | 7 097.6142 |
| | 7 080.3544 |
| | 7 109.9031 |
| | 7 138.1220 |
| | 7 119.7358 |
| | 7 143.1364 |
| | 7 145.6509 |
| | 7 120.8041 |
| | 7 078.6756 |
| | 7 057.6877 |
| | 7 104.6271 |
| | 7 049.9989 |
| | 7 080.9503 |
| | 7 122.7081 |
| | 7 156.3992 |
| | 7 181.3551 |
| | 7 203.5493 |
| | 7 149.1101 |
| | 7 147.9038 |
| | 7 107.9119 |
| | 7 139.6845 |
| | 7 120.3462 |
| | 7 165.7667 |
| | 7 167.9978 |
| | 7 165.9411 |
| | 7 133.1512 |
| | 7 134.2485 |
| | 7 104.0893 |
| | 7 113.5513 |
| | 7 106.7128 |
| | 7 083.6464 |
| | 7 119.0381 |
| | 7 121.8069 |
| | 7 095.5866 |
| | 7 134.0741 |
| | 7 142.7004 |
| | 7 160.0401 |
| | 7 150.1639 |
| | 7 137.3081 |
| | 7 108.3770 |
| | 7 126.3781 |
| | 7 117.5701 |
| | 7 098.8060 |
| | 7 082.9778 |
| | 7 096.1316 |
| | 7 096.8438 |
| | 7 125.5351 |
| | 7 132.7660 |
| | 7 117.2285 |
| | 7 045.6676 |
| | 7 065.2457 |
| | 6 996.2573 |
| | 7 001.7587 |
| | 6 941.4257 |
| | 6 943.0390 |
| | 6 906.7535 |
| | 6 980.4946 |
| | 6 996.1992 |
| | 6 998.1250 |
| | 7 007.9213 |
| | 6 862.2486 |
| | 6 792.0758 |
| | 6 796.0219 |
| | 6 823.6158 |
| | 6 799.0814 |
| | 6 661.0612 |
| | 6 651.3085 |
| | 6 671.8894 |
| | 6 608.6277 |
| | 6 606.8400 |
| | 6 701.3510 |
| | 6 621.5344 |
| | 6 586.6369 |
| | 6 618.5476 |
| | 6 649.4989 |
| | 6 650.1312 |
| | 6 683.4226 |
| | 6 696.4674 |
| | 6 669.4621 |
| | 6 683.5752 |
| | 6 708.1604 |
| | 6 729.9187 |
| | 6 817.0607 |
| | 6 788.5947 |
| | 6 793.7182 |
| | 6 820.7161 |
| | 6 840.5340 |
| | 6 887.8295 |
| | 6 869.6976 |
| | 6 869.7703 |
| | 6 853.1137 |
| | 6 870.1264 |
| | 6 901.0995 |
| | 6 868.9709 |
| | 6 835.6068 |
| | 6 834.9527 |
| | 6 835.7231 |
| | 6 834.8801 |
| | 6 835.7303 |
| | 6 834.6911 |
| | 6 835.2870 |
| | 6 835.1271 |
| | 6 835.7885 |
| | 6 835.0109 |
| | 6 835.4978 |
| | 6 834.6330 |
| | 6 838.4047 |
| | 6 821.6245 |
| | 6 799.0233 |
| | 6 787.5628 |
| | 6 749.8674 |
| | 6 755.1870 |
| | 6 813.2454 |
| | 6 816.5810 |
| | 6 821.0722 |
| | 6 825.2582 |
| | 6 826.4209 |
| | 6 813.2744 |
| | 6 817.0171 |
| | 6 782.2940 |
| | 6 783.3768 |
| | 6 769.4527 |
| | 6 812.4678 |
| | 6 824.2262 |
| | 6 833.4339 |
| | 6 836.6896 |
| | 6 853.7968 |
| | 6 854.3273 |
| | 6 816.5229 |
| | 6 762.2145 |
| | 6 804.4883 |
| | 6 852.1326 |
| | 6 850.2213 |
| | 6 766.3641 |
| | 6 782.7809 |
| | 6 746.2410 |
| | 6 736.5973 |
| | 6 711.0455 |
| | 6 718.2547 |
| | 6 703.1315 |
| | 6 743.7047 |
| | 6 745.9576 |
| | 6 766.9164 |
| | 6 802.9331 |
| | 6 799.7355 |
| | 6 836.7913 |
| | 6 838.6736 |
| | 6 848.1937 |
| | 6 848.8332 |
| | 6 886.3906 |
| | 6 919.4712 |
| | 6 836.4135 |
| | 6 816.9517 |
| | 6 826.9732 |
| | 6 824.6041 |
| | 6 739.3443 |
| | 6 816.7918 |
| | 6 838.1576 |
| | 6 874.0434 |
| | 6 944.6524 |
| | 6 999.5640 |
| | 6 963.7435 |
| | 6 894.0648 |
| | 6 780.5208 |
| | 6 857.9609 |
| | 6 841.4497 |
| | 6 811.1596 |
| | 6 885.1115 |
| | 6 937.1453 |
| | 7 054.1994 |
| | 7 101.9745 |
| | 7 030.0648 |
| | 7 067.6584 |
| | 6 986.3666 |
| | 6 899.5443 |
| | 6 824.3861 |
| | 6 757.1419 |
| | 6 658.0234 |
| | 6 741.4446 |
| | 6 748.7555 |
| | 6 651.0469 |
| | 6 629.1069 |
| | 6 407.3603 |
| | 6 368.9818 |
| | 6 236.6954 |
| | 6 132.0538 |
| | 6 242.9889 |
| | 6 221.7321 |
| | 6 184.4873 |
| | 6 430.5938 |
| | 6 506.0936 |
| | 6 398.9521 |
| | 6 421.9312 |
| | 6 433.6243 |
| | 6 560.7581 |
| | 6 662.5800 |
| | 6 619.9138 |
| | 6 713.9597 |
| | 6 505.4614 |
| | 6 449.4524 |
| | 6 638.3364 |
| | 6 774.1619 |
| | 6 794.4086 |
| | 6 766.9237 |
| | 6 913.3013 |
| | 6 924.9944 |
| | 6 908.4831 |
| | 6 788.4639 |
| | 6 693.3134 |
| | 6 567.5312 |
| | 6 795.4696 |
| | 7 030.0793 |
| | 6 889.3556 |
| | 7 056.6703 |
| | 7 462.8460 |
| | 7 572.2913 |
| | 7 523.8185 |
| | 7 722.9421 |
| | 8 150.6217 |
| | 8 478.4489 |
| | 8 712.1647 |
| | 8 670.1598 |
| | 8 646.5411 |
| | 8 526.9943 |
| | 8 399.7442 |
| | 9 212.8805 |
| | 7 902.8800 |
| | 7 862.2559 |
| | 7 709.5703 |
| | 7 799.6119 |
| | 7 657.0278 |
| | 7 619.1653 |
| | 7 609.4998 |
| | 7 545.2570 |
| | 7 561.6811 |
| | 7 651.2867 |
| | 7 453.9073 |
| | 7 332.7616 |
| | 7 338.7208 |
| | 7 459.2850 |
| | 7 533.6294 |
| | 7 326.5844 |
| | 7 361.1040 |
| | 6 920.9974 |
| | 6 898.5705 |
| | 6 856.4566 |
| | 6 789.8883 |
| | 6 940.3574 |
| | 6 869.2906 |
| | 6 841.6386 |
| | 6 732.3750 |
| | 6 901.1940 |
| | 6 893.9703 |
| | 6 943.3443 |
| | 6 930.4085 |
| | 6 817.4531 |
| | 6 826.8788 |
| | 6 767.8103 |
| | 6 783.7474 |
| | 6 773.6387 |
| | 6 684.1203 |
| | 6 600.9026 |
| | 6 607.5740 |
| | 6 682.0200 |
| | 6 670.4723 |
| | 6 759.1550 |
| | 6 791.7342 |
| | 6 787.3375 |
| | 6 741.9969 |
| | 6 765.8263 |
| | 6 798.9070 |
| | 6 780.8115 |
| | 6 803.2601 |
| | 6 883.5418 |
| | 6 813.8703 |
| | 6 807.1045 |
| | 6 796.4507 |
| | 6 765.8699 |
| | 6 693.9892 |
| | 6 639.3102 |
| | 6 604.9432 |
| | 6 633.6344 |
| | 6 501.3917 |
| | 6 595.1832 |
| | 6 581.2809 |
| | 6 586.0919 |
| | 6 561.1506 |
| | 6 532.5102 |
| | 6 566.8408 |
| | 6 608.1117 |
| | 6 586.1573 |
| | 6 652.4276 |
| | 6 617.6319 |
| | 6 640.6110 |
| | 6 554.6391 |
| | 6 532.9390 |
| | 6 567.8437 |
| | 6 395.7181 |
| | 6 338.3066 |
| | 6 309.8915 |
| | 6 315.6181 |
| | 6 284.3397 |
| | 6 306.6140 |
| | 6 319.0773 |
| | 6 184.9088 |
| | 6 066.9462 |
| | 6 004.3022 |
| | 5 976.2723 |
| | 6 053.4363 |
| | 5 989.9857 |
| | 5 966.6068 |
| | 6 045.8275 |
| | 5 956.2001 |
| | 6 129.6120 |
| | 5 950.5316 |
| | 6 134.4665 |
| | 6 321.2285 |
| | 6 093.6026 |
| | 6 013.1174 |
| | 6 031.1403 |
| | 6 103.0864 |
| | 6 175.8174 |
| | 6 133.7689 |
| | 6 189.2183 |
| | 6 232.9600 |
| | 6 262.3053 |
| | 6 275.4082 |
| | 6 286.8760 |
| | 6 348.2628 |
| | 6 305.6183 |
| | 6 289.9501 |
| | 6 283.6566 |
| | 6 276.5783 |
| | 6 256.4842 |
| | 6 342.3545 |
| | 6 285.8005 |
| | 6 345.5303 |
| | 6 265.8227 |
| | 6 224.7480 |
| | 6 184.7707 |
| | 6 227.6622 |
| | 6 254.1078 |
| | 6 288.5766 |
| | 6 243.4831 |
| | 6 318.8375 |
| | 6 316.4393 |
| | 6 377.7825 |
| | 6 334.4549 |
| | 6 370.6169 |
| | 6 502.4818 |
| | 6 547.6843 |
| | 6 524.4290 |
| | 6 646.6937 |
| | 6 661.6062 |
| | 6 568.8684 |
| | 6 518.2300 |
| | 6 434.8960 |
| | 6 453.9799 |
| | 6 421.6914 |
| | 6 380.2243 |
| | 6 275.8152 |
| | 6 249.2678 |
| | 6 322.5366 |
| | 6 373.8291 |
| | 6 258.4755 |
| | 6 178.8987 |
| | 6 204.2325 |
| | 6 215.9473 |
| | 6 132.6861 |
| | 6 144.7134 |
| | 6 135.7165 |
| | 6 078.3922 |
| | 6 088.6318 |
| | 6 211.9939 |
| | 6 204.3124 |
| | 6 220.8455 |
| | 6 254.2604 |
| | 6 275.1394 |
| | 6 253.5991 |
| | 6 247.1603 |
| | 6 228.6069 |
| | 6 280.5680 |
| | 6 231.5066 |
| | 6 254.7546 |
| | 6 281.8543 |
| | 6 200.8895 |
| | 6 197.6265 |
| | 6 192.4159 |
| | 6 291.7524 |
| | 6 367.1868 |
| | 6 325.4435 |
| | 6 353.9240 |
| | 6 426.5823 |
| | 6 422.5635 |
| | 6 220.8673 |
| | 6 215.7511 |
| | 6 118.9872 |
| | 6 009.9852 |
| | 6 002.7761 |
| | 6 052.5497 |
| | 6 112.4467 |
| | 6 120.6878 |
| | 6 161.5808 |
| | 6 272.9374 |
| | 6 189.9959 |
| | 6 136.1889 |
| | 6 021.6202 |
| | 6 095.6374 |
| | 6 054.1849 |
| | 6 049.2940 |
| | 6 078.9518 |
| | 6 180.3231 |
| | 6 078.8137 |
| | 6 146.6683 |
| | 6 221.2815 |
| | 6 304.6300 |
| | 6 213.7817 |
| | 6 195.2356 |
| | 6 221.8484 |
| | 6 170.1634 |
| | 6 168.1867 |
| | 6 149.9822 |
| | 6 249.1297 |
| | 6 137.8894 |
| | 6 227.6985 |
| | 6 236.3975 |
| | 6 167.3801 |
| | 6 105.9497 |
| | 6 055.0569 |
| | 6 005.9737 |
| | 5 976.9845 |
| | 5 947.3558 |
| | 5 893.7959 |
| | 5 910.8668 |
| | 5 973.0820 |
| | 5 868.5639 |
| | 5 814.7569 |
| | 5 833.5138 |
| | 5 847.7577 |
| | 5 813.6305 |
| | 5 850.7445 |
| | 5 924.2749 |
| | 5 964.1796 |
| | 5 929.7762 |
| | 5 933.2863 |
| | 5 912.1385 |
| | 5 870.5406 |
| | 5 860.3737 |
| | 5 882.5534 |
| | 5 809.6262 |
| | 5 778.0354 |
| | 5 679.7817 |
| | 5 659.5132 |
| | 5 633.3801 |
| | 5 534.6032 |
| | 5 543.4329 |
| | 5 577.3566 |
| | 5 580.9684 |
| | 5 553.5562 |
| | 5 556.6594 |
| | 5 402.2151 |
| | 5 371.0893 |
| | 5 364.9194 |
| | 5 320.3927 |
| | 5 216.1363 |
| | 5 195.7733 |
| | 5 177.2054 |
| | 5 262.1600 |
| | 5 189.8432 |
| | 5 155.9268 |
| | 5 130.6803 |
| | 5 147.4532 |
| | 5 179.1531 |
| | 5 175.2505 |
| | 5 212.4663 |
| | 5 175.6284 |
| | 5 179.7563 |
| | 5 179.1531 |
| | 5 127.0394 |
| | 5 101.7710 |
| | 5 077.5274 |
| | 5 049.0687 |
| | 5 131.2471 |
| | 5 173.7898 |
| | 5 132.5189 |
| | 5 187.0017 |
| | 5 502.0603 |
| | 5 585.9320 |
| | 5 557.2989 |
| | 5 530.1265 |
| | 5 567.8001 |
| | 5 605.4374 |
| | 5 606.5565 |
| | 5 611.3675 |
| | 5 578.7374 |
| | 5 590.9828 |
| | 5 587.2183 |
| | 5 577.7127 |
| | 5 619.0781 |
| | 5 586.7096 |
| | 5 571.0413 |
| | 5 573.3523 |
| | 5 511.4496 |
| | 2 764.8307 |
| | 2 764.6708 |
| | 2 771.0806 |
| | 2 851.2823 |
| | 2 847.3943 |
| | 2 803.4709 |
| | 2 797.2137 |
| | 2 804.3066 |
| | 2 831.9586 |
| | 2 852.2416 |
| | 2 819.4807 |
| | 2 810.2440 |
| | 2 802.0683 |
| | 2 829.8438 |
| | 2 853.6006 |
| | 2 791.8214 |
| | 2 781.1821 |
| | 2 743.5594 |
| | 2 727.1934 |
| | 2 753.8208 |
| | 2 799.5465 |
| | 2 802.1046 |
| | 2 767.0109 |
| | 2 724.6426 |
| | 2 701.8161 |
| | 2 722.0409 |
| | 2 712.8842 |
| | 2 718.7779 |
| | 2 706.2128 |
| | 2 695.0357 |
| | 2 659.1063 |
| | 2 652.7038 |
| | 2 574.0136 |
| | 2 633.2275 |
| | 2 578.6066 |