Historyczny szyling austriacki / afgani
Historia stawek dziennych ATS /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 10 191.4929 afgani
minimum na
1 szyling austriacki = 2 574.0136 afgani
| Date | ATS/AFA |
|---|---|
| 7 012.5942 | |
| 7 014.4183 | |
| 7 016.7002 | |
| 7 017.2743 | |
| 7 036.1184 | |
| 7 082.5200 | |
| 7 065.5364 | |
| 7 097.6142 | |
| 7 080.3544 | |
| 7 109.9031 | |
| 7 138.1220 | |
| 7 119.7358 | |
| 7 143.1364 | |
| 7 145.6509 | |
| 7 120.8041 | |
| 7 078.6756 | |
| 7 057.6877 | |
| 7 104.6271 | |
| 7 049.9989 | |
| 7 080.9503 | |
| 7 122.7081 | |
| 7 156.3992 | |
| 7 181.3551 | |
| 7 203.5493 | |
| 7 149.1101 | |
| 7 147.9038 | |
| 7 107.9119 | |
| 7 139.6845 | |
| 7 120.3462 | |
| 7 165.7667 | |
| 7 167.9978 | |
| 7 165.9411 | |
| 7 133.1512 | |
| 7 134.2485 | |
| 7 104.0893 | |
| 7 113.5513 | |
| 7 106.7128 | |
| 7 083.6464 | |
| 7 119.0381 | |
| 7 121.8069 | |
| 7 095.5866 | |
| 7 134.0741 | |
| 7 142.7004 | |
| 7 160.0401 | |
| 7 150.1639 | |
| 7 137.3081 | |
| 7 108.3770 | |
| 7 126.3781 | |
| 7 117.5701 | |
| 7 098.8060 | |
| 7 082.9778 | |
| 7 096.1316 | |
| 7 096.8438 | |
| 7 125.5351 | |
| 7 132.7660 | |
| 7 117.2285 | |
| 7 045.6676 | |
| 7 065.2457 | |
| 6 996.2573 | |
| 7 001.7587 | |
| 6 941.4257 | |
| 6 943.0390 | |
| 6 906.7535 | |
| 6 980.4946 | |
| 6 996.1992 | |
| 6 998.1250 | |
| 7 007.9213 | |
| 6 862.2486 | |
| 6 792.0758 | |
| 6 796.0219 | |
| 6 823.6158 | |
| 6 799.0814 | |
| 6 661.0612 | |
| 6 651.3085 | |
| 6 671.8894 | |
| 6 608.6277 | |
| 6 606.8400 | |
| 6 701.3510 | |
| 6 621.5344 | |
| 6 586.6369 | |
| 6 618.5476 | |
| 6 649.4989 | |
| 6 650.1312 | |
| 6 683.4226 | |
| 6 696.4674 | |
| 6 669.4621 | |
| 6 683.5752 | |
| 6 708.1604 | |
| 6 729.9187 | |
| 6 817.0607 | |
| 6 788.5947 | |
| 6 793.7182 | |
| 6 820.7161 | |
| 6 840.5340 | |
| 6 887.8295 | |
| 6 869.6976 | |
| 6 869.7703 | |
| 6 853.1137 | |
| 6 870.1264 | |
| 6 901.0995 | |
| 6 868.9709 | |
| 6 835.6068 | |
| 6 834.9527 | |
| 6 835.7231 | |
| 6 834.8801 | |
| 6 835.7303 | |
| 6 834.6911 | |
| 6 835.2870 | |
| 6 835.1271 | |
| 6 835.7885 | |
| 6 835.0109 | |
| 6 835.4978 | |
| 6 834.6330 | |
| 6 838.4047 | |
| 6 821.6245 | |
| 6 799.0233 | |
| 6 787.5628 | |
| 6 749.8674 | |
| 6 755.1870 | |
| 6 813.2454 | |
| 6 816.5810 | |
| 6 821.0722 | |
| 6 825.2582 | |
| 6 826.4209 | |
| 6 813.2744 | |
| 6 817.0171 | |
| 6 782.2940 | |
| 6 783.3768 | |
| 6 769.4527 | |
| 6 812.4678 | |
| 6 824.2262 | |
| 6 833.4339 | |
| 6 836.6896 | |
| 6 853.7968 | |
| 6 854.3273 | |
| 6 816.5229 | |
| 6 762.2145 | |
| 6 804.4883 | |
| 6 852.1326 | |
| 6 850.2213 | |
| 6 766.3641 | |
| 6 782.7809 | |
| 6 746.2410 | |
| 6 736.5973 | |
| 6 711.0455 | |
| 6 718.2547 | |
| 6 703.1315 | |
| 6 743.7047 | |
| 6 745.9576 | |
| 6 766.9164 | |
| 6 802.9331 | |
| 6 799.7355 | |
| 6 836.7913 | |
| 6 838.6736 | |
| 6 848.1937 | |
| 6 848.8332 | |
| 6 886.3906 | |
| 6 919.4712 | |
| 6 836.4135 | |
| 6 816.9517 | |
| 6 826.9732 | |
| 6 824.6041 | |
| 6 739.3443 | |
| 6 816.7918 | |
| 6 838.1576 | |
| 6 874.0434 | |
| 6 944.6524 | |
| 6 999.5640 | |
| 6 963.7435 | |
| 6 894.0648 | |
| 6 780.5208 | |
| 6 857.9609 | |
| 6 841.4497 | |
| 6 811.1596 | |
| 6 885.1115 | |
| 6 937.1453 | |
| 7 054.1994 | |
| 7 101.9745 | |
| 7 030.0648 | |
| 7 067.6584 | |
| 6 986.3666 | |
| 6 899.5443 | |
| 6 824.3861 | |
| 6 757.1419 | |
| 6 658.0234 | |
| 6 741.4446 | |
| 6 748.7555 | |
| 6 651.0469 | |
| 6 629.1069 | |
| 6 407.3603 | |
| 6 368.9818 | |
| 6 236.6954 | |
| 6 132.0538 | |
| 6 242.9889 | |
| 6 221.7321 | |
| 6 184.4873 | |
| 6 430.5938 | |
| 6 506.0936 | |
| 6 398.9521 | |
| 6 421.9312 | |
| 6 433.6243 | |
| 6 560.7581 | |
| 6 662.5800 | |
| 6 619.9138 | |
| 6 713.9597 | |
| 6 505.4614 | |
| 6 449.4524 | |
| 6 638.3364 | |
| 6 774.1619 | |
| 6 794.4086 | |
| 6 766.9237 | |
| 6 913.3013 | |
| 6 924.9944 | |
| 6 908.4831 | |
| 6 788.4639 | |
| 6 693.3134 | |
| 6 567.5312 | |
| 6 795.4696 | |
| 7 030.0793 | |
| 6 889.3556 | |
| 7 056.6703 | |
| 7 462.8460 | |
| 7 572.2913 | |
| 7 523.8185 | |
| 7 722.9421 | |
| 8 150.6217 | |
| 8 478.4489 | |
| 8 712.1647 | |
| 8 670.1598 | |
| 8 646.5411 | |
| 8 526.9943 | |
| 8 399.7442 | |
| 9 212.8805 | |
| 7 902.8800 | |
| 7 862.2559 | |
| 7 709.5703 | |
| 7 799.6119 | |
| 7 657.0278 | |
| 7 619.1653 | |
| 7 609.4998 | |
| 7 545.2570 | |
| 7 561.6811 | |
| 7 651.2867 | |
| 7 453.9073 | |
| 7 332.7616 | |
| 7 338.7208 | |
| 7 459.2850 | |
| 7 533.6294 | |
| 7 326.5844 | |
| 7 361.1040 | |
| 6 920.9974 | |
| 6 898.5705 | |
| 6 856.4566 | |
| 6 789.8883 | |
| 6 940.3574 | |
| 6 869.2906 | |
| 6 841.6386 | |
| 6 732.3750 | |
| 6 901.1940 | |
| 6 893.9703 | |
| 6 943.3443 | |
| 6 930.4085 | |
| 6 817.4531 | |
| 6 826.8788 | |
| 6 767.8103 | |
| 6 783.7474 | |
| 6 773.6387 | |
| 6 684.1203 | |
| 6 600.9026 | |
| 6 607.5740 | |
| 6 682.0200 | |
| 6 670.4723 | |
| 6 759.1550 | |
| 6 791.7342 | |
| 6 787.3375 | |
| 6 741.9969 | |
| 6 765.8263 | |
| 6 798.9070 | |
| 6 780.8115 | |
| 6 803.2601 | |
| 6 883.5418 | |
| 6 813.8703 | |
| 6 807.1045 | |
| 6 796.4507 | |
| 6 765.8699 | |
| 6 693.9892 | |
| 6 639.3102 | |
| 6 604.9432 | |
| 6 633.6344 | |
| 6 501.3917 | |
| 6 595.1832 | |
| 6 581.2809 | |
| 6 586.0919 | |
| 6 561.1506 | |
| 6 532.5102 | |
| 6 566.8408 | |
| 6 608.1117 | |
| 6 586.1573 | |
| 6 652.4276 | |
| 6 617.6319 | |
| 6 640.6110 | |
| 6 554.6391 | |
| 6 532.9390 | |
| 6 567.8437 | |
| 6 395.7181 | |
| 6 338.3066 | |
| 6 309.8915 | |
| 6 315.6181 | |
| 6 284.3397 | |
| 6 306.6140 | |
| 6 319.0773 | |
| 6 184.9088 | |
| 6 066.9462 | |
| 6 004.3022 | |
| 5 976.2723 | |
| 6 053.4363 | |
| 5 989.9857 | |
| 5 966.6068 | |
| 6 045.8275 | |
| 5 956.2001 | |
| 6 129.6120 | |
| 5 950.5316 | |
| 6 134.4665 | |
| 6 321.2285 | |
| 6 093.6026 | |
| 6 013.1174 | |
| 6 031.1403 | |
| 6 103.0864 | |
| 6 175.8174 | |
| 6 133.7689 | |
| 6 189.2183 | |
| 6 232.9600 | |
| 6 262.3053 | |
| 6 275.4082 | |
| 6 286.8760 | |
| 6 348.2628 | |
| 6 305.6183 | |
| 6 289.9501 | |
| 6 283.6566 | |
| 6 276.5783 | |
| 6 256.4842 | |
| 6 342.3545 | |
| 6 285.8005 | |
| 6 345.5303 | |
| 6 265.8227 | |
| 6 224.7480 | |
| 6 184.7707 | |
| 6 227.6622 | |
| 6 254.1078 | |
| 6 288.5766 | |
| 6 243.4831 | |
| 6 318.8375 | |
| 6 316.4393 | |
| 6 377.7825 | |
| 6 334.4549 | |
| 6 370.6169 | |
| 6 502.4818 | |
| 6 547.6843 | |
| 6 524.4290 | |
| 6 646.6937 | |
| 6 661.6062 | |
| 6 568.8684 | |
| 6 518.2300 | |
| 6 434.8960 | |
| 6 453.9799 | |
| 6 421.6914 | |
| 6 380.2243 | |
| 6 275.8152 | |
| 6 249.2678 | |
| 6 322.5366 | |
| 6 373.8291 | |
| 6 258.4755 | |
| 6 178.8987 | |
| 6 204.2325 | |
| 6 215.9473 | |
| 6 132.6861 | |
| 6 144.7134 | |
| 6 135.7165 | |
| 6 078.3922 | |
| 6 088.6318 | |
| 6 211.9939 | |
| 6 204.3124 | |
| 6 220.8455 | |
| 6 254.2604 | |
| 6 275.1394 | |
| 6 253.5991 | |
| 6 247.1603 | |
| 6 228.6069 | |
| 6 280.5680 | |
| 6 231.5066 | |
| 6 254.7546 | |
| 6 281.8543 | |
| 6 200.8895 | |
| 6 197.6265 | |
| 6 192.4159 | |
| 6 291.7524 | |
| 6 367.1868 | |
| 6 325.4435 | |
| 6 353.9240 | |
| 6 426.5823 | |
| 6 422.5635 | |
| 6 220.8673 | |
| 6 215.7511 | |
| 6 118.9872 | |
| 6 009.9852 | |
| 6 002.7761 | |
| 6 052.5497 | |
| 6 112.4467 | |
| 6 120.6878 | |
| 6 161.5808 | |
| 6 272.9374 | |
| 6 189.9959 | |
| 6 136.1889 | |
| 6 021.6202 | |
| 6 095.6374 | |
| 6 054.1849 | |
| 6 049.2940 | |
| 6 078.9518 | |
| 6 180.3231 | |
| 6 078.8137 | |
| 6 146.6683 | |
| 6 221.2815 | |
| 6 304.6300 | |
| 6 213.7817 | |
| 6 195.2356 | |
| 6 221.8484 | |
| 6 170.1634 | |
| 6 168.1867 | |
| 6 149.9822 | |
| 6 249.1297 | |
| 6 137.8894 | |
| 6 227.6985 | |
| 6 236.3975 | |
| 6 167.3801 | |
| 6 105.9497 | |
| 6 055.0569 | |
| 6 005.9737 | |
| 5 976.9845 | |
| 5 947.3558 | |
| 5 893.7959 | |
| 5 910.8668 | |
| 5 973.0820 | |
| 5 868.5639 | |
| 5 814.7569 | |
| 5 833.5138 | |
| 5 847.7577 | |
| 5 813.6305 | |
| 5 850.7445 | |
| 5 924.2749 | |
| 5 964.1796 | |
| 5 929.7762 | |
| 5 933.2863 | |
| 5 912.1385 | |
| 5 870.5406 | |
| 5 860.3737 | |
| 5 882.5534 | |
| 5 809.6262 | |
| 5 778.0354 | |
| 5 679.7817 | |
| 5 659.5132 | |
| 5 633.3801 | |
| 5 534.6032 | |
| 5 543.4329 | |
| 5 577.3566 | |
| 5 580.9684 | |
| 5 553.5562 | |
| 5 556.6594 | |
| 5 402.2151 | |
| 5 371.0893 | |
| 5 364.9194 | |
| 5 320.3927 | |
| 5 216.1363 | |
| 5 195.7733 | |
| 5 177.2054 | |
| 5 262.1600 | |
| 5 189.8432 | |
| 5 155.9268 | |
| 5 130.6803 | |
| 5 147.4532 | |
| 5 179.1531 | |
| 5 175.2505 | |
| 5 212.4663 | |
| 5 175.6284 | |
| 5 179.7563 | |
| 5 179.1531 | |
| 5 127.0394 | |
| 5 101.7710 | |
| 5 077.5274 | |
| 5 049.0687 | |
| 5 131.2471 | |
| 5 173.7898 | |
| 5 132.5189 | |
| 5 187.0017 | |
| 5 502.0603 | |
| 5 585.9320 | |
| 5 557.2989 | |
| 5 530.1265 | |
| 5 567.8001 | |
| 5 605.4374 | |
| 5 606.5565 | |
| 5 611.3675 | |
| 5 578.7374 | |
| 5 590.9828 | |
| 5 587.2183 | |
| 5 577.7127 | |
| 5 619.0781 | |
| 5 586.7096 | |
| 5 571.0413 | |
| 5 573.3523 | |
| 5 511.4496 | |
| 2 764.8307 | |
| 2 764.6708 | |
| 2 771.0806 | |
| 2 851.2823 | |
| 2 847.3943 | |
| 2 803.4709 | |
| 2 797.2137 | |
| 2 804.3066 | |
| 2 831.9586 | |
| 2 852.2416 | |
| 2 819.4807 | |
| 2 810.2440 | |
| 2 802.0683 | |
| 2 829.8438 | |
| 2 853.6006 | |
| 2 791.8214 | |
| 2 781.1821 | |
| 2 743.5594 | |
| 2 727.1934 | |
| 2 753.8208 | |
| 2 799.5465 | |
| 2 802.1046 | |
| 2 767.0109 | |
| 2 724.6426 | |
| 2 701.8161 | |
| 2 722.0409 | |
| 2 712.8842 | |
| 2 718.7779 | |
| 2 706.2128 | |
| 2 695.0357 | |
| 2 659.1063 | |
| 2 652.7038 | |
| 2 574.0136 | |
| 2 633.2275 | |
| 2 578.6066 |