Storia delle tariffe giornaliere AUD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 478.4864 Ex franco francese
il minimo sul
1 dollaro australiano = 347.1315 Ex franco francese
Storico dei prezzi di AFR / AUD
| Date | AUD/AFR |
| | 402.2647 |
| | 398.7362 |
| | 398.7338 |
| | 395.2548 |
| | 401.4990 |
| | 400.1910 |
| | 400.5111 |
| | 403.8696 |
| | 404.0961 |
| | 403.5814 |
| | 403.5069 |
| | 402.1562 |
| | 402.3412 |
| | 399.3164 |
| | 395.7174 |
| | 393.1276 |
| | 391.9320 |
| | 396.0232 |
| | 403.1672 |
| | 399.1074 |
| | 398.3827 |
| | 392.6875 |
| | 391.4899 |
| | 390.3460 |
| | 386.8082 |
| | 381.9321 |
| | 378.1190 |
| | 377.1298 |
| | 375.9023 |
| | 373.0483 |
| | 371.2054 |
| | 370.6537 |
| | 373.4306 |
| | 369.6845 |
| | 368.0520 |
| | 367.4273 |
| | 370.8696 |
| | 372.3347 |
| | 369.2370 |
| | 367.0696 |
| | 369.3119 |
| | 370.6495 |
| | 367.9426 |
| | 366.8684 |
| | 372.0855 |
| | 367.7549 |
| | 367.1148 |
| | 366.0638 |
| | 365.1122 |
| | 367.7961 |
| | 366.5568 |
| | 368.9152 |
| | 366.1149 |
| | 367.9632 |
| | 363.6508 |
| | 365.9800 |
| | 366.3193 |
| | 369.7261 |
| | 374.0951 |
| | 372.1552 |
| | 373.2266 |
| | 376.9196 |
| | 376.7053 |
| | 374.6206 |
| | 369.5970 |
| | 365.8535 |
| | 365.4886 |
| | 360.4298 |
| | 378.3523 |
| | 381.7454 |
| | 383.3607 |
| | 380.0292 |
| | 388.8466 |
| | 397.4582 |
| | 397.5834 |
| | 399.2702 |
| | 394.8860 |
| | 393.4105 |
| | 395.3811 |
| | 395.6673 |
| | 394.0889 |
| | 391.9601 |
| | 393.6254 |
| | 397.7088 |
| | 400.1470 |
| | 404.4524 |
| | 405.7658 |
| | 402.7958 |
| | 404.6919 |
| | 397.1549 |
| | 399.2022 |
| | 403.5665 |
| | 404.3751 |
| | 403.7901 |
| | 407.2977 |
| | 403.4250 |
| | 397.9670 |
| | 395.7150 |
| | 402.2549 |
| | 397.8656 |
| | 398.4698 |
| | 394.9716 |
| | 390.2648 |
| | 397.1790 |
| | 399.9226 |
| | 407.0247 |
| | 408.3728 |
| | 406.5379 |
| | 406.7017 |
| | 404.1832 |
| | 402.6821 |
| | 402.3067 |
| | 401.9665 |
| | 403.0037 |
| | 401.8236 |
| | 403.4250 |
| | 401.6317 |
| | 397.2030 |
| | 397.6919 |
| | 398.9011 |
| | 396.3774 |
| | 395.7413 |
| | 395.5647 |
| | 396.9290 |
| | 393.2337 |
| | 395.2596 |
| | 397.6316 |
| | 397.5280 |
| | 395.7675 |
| | 400.4964 |
| | 396.1930 |
| | 398.5642 |
| | 402.3684 |
| | 404.6894 |
| | 405.1593 |
| | 402.5807 |
| | 399.9933 |
| | 400.5013 |
| | 395.8201 |
| | 393.1794 |
| | 391.0745 |
| | 397.0444 |
| | 393.6348 |
| | 389.5232 |
| | 393.8806 |
| | 398.1747 |
| | 398.1965 |
| | 397.7305 |
| | 395.0715 |
| | 392.4080 |
| | 392.5324 |
| | 389.4931 |
| | 386.0251 |
| | 390.1557 |
| | 391.8290 |
| | 400.6040 |
| | 399.1511 |
| | 397.7667 |
| | 397.9018 |
| | 401.1675 |
| | 401.2779 |
| | 411.3073 |
| | 411.5834 |
| | 404.9567 |
| | 399.9421 |
| | 403.4201 |
| | 404.3003 |
| | 404.4598 |
| | 395.9945 |
| | 397.6726 |
| | 402.2031 |
| | 407.0980 |
| | 413.1804 |
| | 416.7082 |
| | 424.2052 |
| | 425.9765 |
| | 421.1656 |
| | 426.7081 |
| | 424.0845 |
| | 421.9296 |
| | 422.2827 |
| | 418.2626 |
| | 415.7784 |
| | 414.4754 |
| | 420.0948 |
| | 419.1311 |
| | 421.8210 |
| | 423.0070 |
| | 425.3992 |
| | 423.9338 |
| | 425.1813 |
| | 419.9119 |
| | 419.6352 |
| | 425.2723 |
| | 433.8053 |
| | 441.2672 |
| | 440.2898 |
| | 446.3841 |
| | 449.0273 |
| | 452.5995 |
| | 453.9840 |
| | 452.9777 |
| | 449.4734 |
| | 448.9412 |
| | 445.8501 |
| | 440.1923 |
| | 440.1214 |
| | 432.0481 |
| | 429.1031 |
| | 434.6245 |
| | 437.1269 |
| | 440.9587 |
| | 438.0669 |
| | 435.0598 |
| | 438.1722 |
| | 431.8177 |
| | 440.0772 |
| | 439.4345 |
| | 440.3667 |
| | 431.5194 |
| | 442.4280 |
| | 424.5979 |
| | 416.6896 |
| | 413.7381 |
| | 408.6527 |
| | 412.8762 |
| | 414.4230 |
| | 414.5775 |
| | 415.6204 |
| | 417.6474 |
| | 418.8983 |
| | 413.5243 |
| | 414.4885 |
| | 409.7657 |
| | 415.0471 |
| | 421.6448 |
| | 423.8763 |
| | 419.7265 |
| | 425.3247 |
| | 423.3100 |
| | 418.8715 |
| | 417.2117 |
| | 411.5809 |
| | 408.3067 |
| | 406.0522 |
| | 409.0604 |
| | 410.8282 |
| | 405.3696 |
| | 402.6178 |
| | 408.7316 |
| | 409.6352 |
| | 406.6110 |
| | 410.3065 |
| | 408.1492 |
| | 413.4539 |
| | 416.8909 |
| | 416.1794 |
| | 414.9289 |
| | 417.4321 |
| | 417.3471 |
| | 415.2284 |
| | 416.2401 |
| | 419.4367 |
| | 423.5943 |
| | 422.0653 |
| | 423.3483 |
| | 422.9579 |
| | 420.0060 |
| | 424.9830 |
| | 425.7222 |
| | 425.7747 |
| | 423.7092 |
| | 423.2308 |
| | 426.7775 |
| | 420.9143 |
| | 419.6138 |
| | 414.9316 |
| | 416.7638 |
| | 417.3498 |
| | 415.7679 |
| | 410.6019 |
| | 407.2522 |
| | 406.0924 |
| | 406.7849 |
| | 401.6834 |
| | 404.3825 |
| | 404.0438 |
| | 404.8293 |
| | 403.8149 |
| | 397.4124 |
| | 395.2739 |
| | 393.1794 |
| | 400.3082 |
| | 400.2496 |
| | 398.4359 |
| | 403.1845 |
| | 402.6178 |
| | 404.0612 |
| | 405.4223 |
| | 398.7484 |
| | 398.4964 |
| | 399.9201 |
| | 396.9098 |
| | 398.9642 |
| | 402.0428 |
| | 401.0596 |
| | 404.4324 |
| | 400.7949 |
| | 403.0433 |
| | 402.7488 |
| | 407.5761 |
| | 399.9835 |
| | 394.0676 |
| | 392.0726 |
| | 393.4837 |
| | 386.6030 |
| | 390.8042 |
| | 382.8684 |
| | 384.3828 |
| | 371.5754 |
| | 366.6859 |
| | 358.0629 |
| | 358.5464 |
| | 379.6575 |
| | 385.4535 |
| | 399.7057 |
| | 406.0622 |
| | 402.1907 |
| | 396.6554 |
| | 402.5214 |
| | 406.4069 |
| | 406.3414 |
| | 406.4799 |
| | 410.0039 |
| | 409.5763 |
| | 404.8343 |
| | 404.7343 |
| | 403.7478 |
| | 403.7180 |
| | 403.0879 |
| | 407.1258 |
| | 406.1050 |
| | 404.2206 |
| | 404.1309 |
| | 403.0730 |
| | 402.4893 |
| | 406.3490 |
| | 404.1309 |
| | 409.0579 |
| | 407.5735 |
| | 401.5727 |
| | 400.0030 |
| | 399.8787 |
| | 395.1048 |
| | 394.5511 |
| | 406.0999 |
| | 411.5421 |
| | 409.9962 |
| | 407.7585 |
| | 404.7643 |
| | 400.8317 |
| | 400.4548 |
| | 403.4250 |
| | 406.5303 |
| | 405.5200 |
| | 406.4749 |
| | 405.5777 |
| | 409.5048 |
| | 413.7147 |
| | 415.5967 |
| | 416.2401 |
| | 414.9316 |
| | 416.2428 |
| | 412.5153 |
| | 410.7664 |
| | 412.0178 |
| | 410.2552 |
| | 413.9731 |
| | 413.5608 |
| | 410.7433 |
| | 413.8034 |
| | 411.2557 |
| | 413.0660 |
| | 411.5860 |
| | 417.8443 |
| | 428.9179 |
| | 428.5704 |
| | 425.6697 |
| | 429.9046 |
| | 425.9378 |
| | 426.7414 |
| | 426.6442 |
| | 419.3562 |
| | 420.2643 |
| | 419.1767 |
| | 422.1767 |
| | 428.1955 |
| | 435.9040 |
| | 436.1851 |
| | 433.4098 |
| | 437.5935 |
| | 439.2197 |
| | 437.1735 |
| | 440.1008 |
| | 438.1166 |
| | 434.5410 |
| | 440.7247 |
| | 437.5789 |
| | 440.0624 |
| | 444.1084 |
| | 446.7003 |
| | 445.3386 |
| | 437.8213 |
| | 442.1626 |
| | 444.8523 |
| | 446.7824 |
| | 442.1924 |
| | 436.2373 |
| | 438.4534 |
| | 436.0430 |
| | 443.3640 |
| | 443.6038 |
| | 452.6963 |
| | 456.7628 |
| | 467.7722 |
| | 464.7892 |
| | 467.5388 |
| | 460.2561 |
| | 472.4213 |
| | 466.1765 |
| | 470.1864 |
| | 475.7794 |
| | 475.2967 |
| | 473.2393 |
| | 467.1393 |
| | 463.1483 |
| | 462.6583 |
| | 462.4952 |
| | 455.9690 |
| | 451.3569 |
| | 450.7676 |
| | 457.3041 |
| | 462.2019 |
| | 455.6206 |
| | 462.7236 |
| | 454.9570 |
| | 461.8765 |
| | 458.5188 |
| | 454.7677 |
| | 458.4547 |
| | 454.6732 |
| | 447.6300 |
| | 449.8402 |
| | 445.1391 |
| | 442.4071 |
| | 441.5138 |
| | 446.4418 |
| | 444.3250 |
| | 442.2580 |
| | 450.2416 |
| | 453.0090 |
| | 442.3176 |
| | 446.1989 |
| | 448.5697 |
| | 448.3490 |
| | 442.3116 |
| | 431.2924 |
| | 430.0286 |
| | 425.5454 |
| | 423.9037 |
| | 422.8352 |
| | 421.3685 |
| | 424.2491 |
| | 438.9052 |
| | 450.6128 |
| | 447.3308 |
| | 434.7541 |
| | 440.8847 |
| | 441.1011 |
| | 443.3400 |
| | 442.7923 |
| | 441.4217 |
| | 429.0469 |
| | 420.5014 |
| | 413.2143 |
| | 419.9657 |
| | 426.6248 |
| | 425.5261 |
| | 414.8869 |
| | 421.9458 |
| | 439.9148 |
| | 435.1463 |
| | 431.7836 |
| | 431.7268 |
| | 440.9321 |
| | 446.7368 |
| | 442.5354 |
| | 434.7426 |