ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 478.4864 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 347.1315 ฟรังก์ฝรั่งเศสเก่า
| Date | AUD/AFR |
|---|---|
| 402.2647 | |
| 398.7362 | |
| 398.7338 | |
| 395.2548 | |
| 401.4990 | |
| 400.1910 | |
| 400.5111 | |
| 403.8696 | |
| 404.0961 | |
| 403.5814 | |
| 403.5069 | |
| 402.1562 | |
| 402.3412 | |
| 399.3164 | |
| 395.7174 | |
| 393.1276 | |
| 391.9320 | |
| 396.0232 | |
| 403.1672 | |
| 399.1074 | |
| 398.3827 | |
| 392.6875 | |
| 391.4899 | |
| 390.3460 | |
| 386.8082 | |
| 381.9321 | |
| 378.1190 | |
| 377.1298 | |
| 375.9023 | |
| 373.0483 | |
| 371.2054 | |
| 370.6537 | |
| 373.4306 | |
| 369.6845 | |
| 368.0520 | |
| 367.4273 | |
| 370.8696 | |
| 372.3347 | |
| 369.2370 | |
| 367.0696 | |
| 369.3119 | |
| 370.6495 | |
| 367.9426 | |
| 366.8684 | |
| 372.0855 | |
| 367.7549 | |
| 367.1148 | |
| 366.0638 | |
| 365.1122 | |
| 367.7961 | |
| 366.5568 | |
| 368.9152 | |
| 366.1149 | |
| 367.9632 | |
| 363.6508 | |
| 365.9800 | |
| 366.3193 | |
| 369.7261 | |
| 374.0951 | |
| 372.1552 | |
| 373.2266 | |
| 376.9196 | |
| 376.7053 | |
| 374.6206 | |
| 369.5970 | |
| 365.8535 | |
| 365.4886 | |
| 360.4298 | |
| 378.3523 | |
| 381.7454 | |
| 383.3607 | |
| 380.0292 | |
| 388.8466 | |
| 397.4582 | |
| 397.5834 | |
| 399.2702 | |
| 394.8860 | |
| 393.4105 | |
| 395.3811 | |
| 395.6673 | |
| 394.0889 | |
| 391.9601 | |
| 393.6254 | |
| 397.7088 | |
| 400.1470 | |
| 404.4524 | |
| 405.7658 | |
| 402.7958 | |
| 404.6919 | |
| 397.1549 | |
| 399.2022 | |
| 403.5665 | |
| 404.3751 | |
| 403.7901 | |
| 407.2977 | |
| 403.4250 | |
| 397.9670 | |
| 395.7150 | |
| 402.2549 | |
| 397.8656 | |
| 398.4698 | |
| 394.9716 | |
| 390.2648 | |
| 397.1790 | |
| 399.9226 | |
| 407.0247 | |
| 408.3728 | |
| 406.5379 | |
| 406.7017 | |
| 404.1832 | |
| 402.6821 | |
| 402.3067 | |
| 401.9665 | |
| 403.0037 | |
| 401.8236 | |
| 403.4250 | |
| 401.6317 | |
| 397.2030 | |
| 397.6919 | |
| 398.9011 | |
| 396.3774 | |
| 395.7413 | |
| 395.5647 | |
| 396.9290 | |
| 393.2337 | |
| 395.2596 | |
| 397.6316 | |
| 397.5280 | |
| 395.7675 | |
| 400.4964 | |
| 396.1930 | |
| 398.5642 | |
| 402.3684 | |
| 404.6894 | |
| 405.1593 | |
| 402.5807 | |
| 399.9933 | |
| 400.5013 | |
| 395.8201 | |
| 393.1794 | |
| 391.0745 | |
| 397.0444 | |
| 393.6348 | |
| 389.5232 | |
| 393.8806 | |
| 398.1747 | |
| 398.1965 | |
| 397.7305 | |
| 395.0715 | |
| 392.4080 | |
| 392.5324 | |
| 389.4931 | |
| 386.0251 | |
| 390.1557 | |
| 391.8290 | |
| 400.6040 | |
| 399.1511 | |
| 397.7667 | |
| 397.9018 | |
| 401.1675 | |
| 401.2779 | |
| 411.3073 | |
| 411.5834 | |
| 404.9567 | |
| 399.9421 | |
| 403.4201 | |
| 404.3003 | |
| 404.4598 | |
| 395.9945 | |
| 397.6726 | |
| 402.2031 | |
| 407.0980 | |
| 413.1804 | |
| 416.7082 | |
| 424.2052 | |
| 425.9765 | |
| 421.1656 | |
| 426.7081 | |
| 424.0845 | |
| 421.9296 | |
| 422.2827 | |
| 418.2626 | |
| 415.7784 | |
| 414.4754 | |
| 420.0948 | |
| 419.1311 | |
| 421.8210 | |
| 423.0070 | |
| 425.3992 | |
| 423.9338 | |
| 425.1813 | |
| 419.9119 | |
| 419.6352 | |
| 425.2723 | |
| 433.8053 | |
| 441.2672 | |
| 440.2898 | |
| 446.3841 | |
| 449.0273 | |
| 452.5995 | |
| 453.9840 | |
| 452.9777 | |
| 449.4734 | |
| 448.9412 | |
| 445.8501 | |
| 440.1923 | |
| 440.1214 | |
| 432.0481 | |
| 429.1031 | |
| 434.6245 | |
| 437.1269 | |
| 440.9587 | |
| 438.0669 | |
| 435.0598 | |
| 438.1722 | |
| 431.8177 | |
| 440.0772 | |
| 439.4345 | |
| 440.3667 | |
| 431.5194 | |
| 442.4280 | |
| 424.5979 | |
| 416.6896 | |
| 413.7381 | |
| 408.6527 | |
| 412.8762 | |
| 414.4230 | |
| 414.5775 | |
| 415.6204 | |
| 417.6474 | |
| 418.8983 | |
| 413.5243 | |
| 414.4885 | |
| 409.7657 | |
| 415.0471 | |
| 421.6448 | |
| 423.8763 | |
| 419.7265 | |
| 425.3247 | |
| 423.3100 | |
| 418.8715 | |
| 417.2117 | |
| 411.5809 | |
| 408.3067 | |
| 406.0522 | |
| 409.0604 | |
| 410.8282 | |
| 405.3696 | |
| 402.6178 | |
| 408.7316 | |
| 409.6352 | |
| 406.6110 | |
| 410.3065 | |
| 408.1492 | |
| 413.4539 | |
| 416.8909 | |
| 416.1794 | |
| 414.9289 | |
| 417.4321 | |
| 417.3471 | |
| 415.2284 | |
| 416.2401 | |
| 419.4367 | |
| 423.5943 | |
| 422.0653 | |
| 423.3483 | |
| 422.9579 | |
| 420.0060 | |
| 424.9830 | |
| 425.7222 | |
| 425.7747 | |
| 423.7092 | |
| 423.2308 | |
| 426.7775 | |
| 420.9143 | |
| 419.6138 | |
| 414.9316 | |
| 416.7638 | |
| 417.3498 | |
| 415.7679 | |
| 410.6019 | |
| 407.2522 | |
| 406.0924 | |
| 406.7849 | |
| 401.6834 | |
| 404.3825 | |
| 404.0438 | |
| 404.8293 | |
| 403.8149 | |
| 397.4124 | |
| 395.2739 | |
| 393.1794 | |
| 400.3082 | |
| 400.2496 | |
| 398.4359 | |
| 403.1845 | |
| 402.6178 | |
| 404.0612 | |
| 405.4223 | |
| 398.7484 | |
| 398.4964 | |
| 399.9201 | |
| 396.9098 | |
| 398.9642 | |
| 402.0428 | |
| 401.0596 | |
| 404.4324 | |
| 400.7949 | |
| 403.0433 | |
| 402.7488 | |
| 407.5761 | |
| 399.9835 | |
| 394.0676 | |
| 392.0726 | |
| 393.4837 | |
| 386.6030 | |
| 390.8042 | |
| 382.8684 | |
| 384.3828 | |
| 371.5754 | |
| 366.6859 | |
| 358.0629 | |
| 358.5464 | |
| 379.6575 | |
| 385.4535 | |
| 399.7057 | |
| 406.0622 | |
| 402.1907 | |
| 396.6554 | |
| 402.5214 | |
| 406.4069 | |
| 406.3414 | |
| 406.4799 | |
| 410.0039 | |
| 409.5763 | |
| 404.8343 | |
| 404.7343 | |
| 403.7478 | |
| 403.7180 | |
| 403.0879 | |
| 407.1258 | |
| 406.1050 | |
| 404.2206 | |
| 404.1309 | |
| 403.0730 | |
| 402.4893 | |
| 406.3490 | |
| 404.1309 | |
| 409.0579 | |
| 407.5735 | |
| 401.5727 | |
| 400.0030 | |
| 399.8787 | |
| 395.1048 | |
| 394.5511 | |
| 406.0999 | |
| 411.5421 | |
| 409.9962 | |
| 407.7585 | |
| 404.7643 | |
| 400.8317 | |
| 400.4548 | |
| 403.4250 | |
| 406.5303 | |
| 405.5200 | |
| 406.4749 | |
| 405.5777 | |
| 409.5048 | |
| 413.7147 | |
| 415.5967 | |
| 416.2401 | |
| 414.9316 | |
| 416.2428 | |
| 412.5153 | |
| 410.7664 | |
| 412.0178 | |
| 410.2552 | |
| 413.9731 | |
| 413.5608 | |
| 410.7433 | |
| 413.8034 | |
| 411.2557 | |
| 413.0660 | |
| 411.5860 | |
| 417.8443 | |
| 428.9179 | |
| 428.5704 | |
| 425.6697 | |
| 429.9046 | |
| 425.9378 | |
| 426.7414 | |
| 426.6442 | |
| 419.3562 | |
| 420.2643 | |
| 419.1767 | |
| 422.1767 | |
| 428.1955 | |
| 435.9040 | |
| 436.1851 | |
| 433.4098 | |
| 437.5935 | |
| 439.2197 | |
| 437.1735 | |
| 440.1008 | |
| 438.1166 | |
| 434.5410 | |
| 440.7247 | |
| 437.5789 | |
| 440.0624 | |
| 444.1084 | |
| 446.7003 | |
| 445.3386 | |
| 437.8213 | |
| 442.1626 | |
| 444.8523 | |
| 446.7824 | |
| 442.1924 | |
| 436.2373 | |
| 438.4534 | |
| 436.0430 | |
| 443.3640 | |
| 443.6038 | |
| 452.6963 | |
| 456.7628 | |
| 467.7722 | |
| 464.7892 | |
| 467.5388 | |
| 460.2561 | |
| 472.4213 | |
| 466.1765 | |
| 470.1864 | |
| 475.7794 | |
| 475.2967 | |
| 473.2393 | |
| 467.1393 | |
| 463.1483 | |
| 462.6583 | |
| 462.4952 | |
| 455.9690 | |
| 451.3569 | |
| 450.7676 | |
| 457.3041 | |
| 462.2019 | |
| 455.6206 | |
| 462.7236 | |
| 454.9570 | |
| 461.8765 | |
| 458.5188 | |
| 454.7677 | |
| 458.4547 | |
| 454.6732 | |
| 447.6300 | |
| 449.8402 | |
| 445.1391 | |
| 442.4071 | |
| 441.5138 | |
| 446.4418 | |
| 444.3250 | |
| 442.2580 | |
| 450.2416 | |
| 453.0090 | |
| 442.3176 | |
| 446.1989 | |
| 448.5697 | |
| 448.3490 | |
| 442.3116 | |
| 431.2924 | |
| 430.0286 | |
| 425.5454 | |
| 423.9037 | |
| 422.8352 | |
| 421.3685 | |
| 424.2491 | |
| 438.9052 | |
| 450.6128 | |
| 447.3308 | |
| 434.7541 | |
| 440.8847 | |
| 441.1011 | |
| 443.3400 | |
| 442.7923 | |
| 441.4217 | |
| 429.0469 | |
| 420.5014 | |
| 413.2143 | |
| 419.9657 | |
| 426.6248 | |
| 425.5261 | |
| 414.8869 | |
| 421.9458 | |
| 439.9148 | |
| 435.1463 | |
| 431.7836 | |
| 431.7268 | |
| 440.9321 | |
| 446.7368 | |
| 442.5354 | |
| 434.7426 |