Storia delle tariffe giornaliere AUD /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 7 511.2175 manat azero
il minimo sul
1 dollaro australiano = 3 728.4358 manat azero
Storico dei prezzi di AZM / AUD
| Date | AUD/AZM |
| | 5 800.9518 |
| | 5 751.7400 |
| | 5 753.3463 |
| | 5 704.4975 |
| | 5 809.3489 |
| | 5 829.2305 |
| | 5 819.2759 |
| | 5 895.0486 |
| | 5 884.2522 |
| | 5 901.5221 |
| | 5 923.2856 |
| | 5 887.8180 |
| | 5 910.1175 |
| | 5 867.0969 |
| | 5 794.4910 |
| | 5 722.5392 |
| | 5 688.2682 |
| | 5 785.2882 |
| | 5 844.5123 |
| | 5 811.1478 |
| | 5 834.9762 |
| | 5 778.8713 |
| | 5 781.5868 |
| | 5 782.3559 |
| | 5 685.6683 |
| | 5 614.0253 |
| | 5 526.8419 |
| | 5 536.8991 |
| | 5 504.1948 |
| | 5 498.1034 |
| | 5 472.1974 |
| | 5 461.8840 |
| | 5 477.5955 |
| | 5 423.4742 |
| | 5 376.1278 |
| | 5 375.3214 |
| | 5 420.5914 |
| | 5 424.4213 |
| | 5 405.6357 |
| | 5 375.0734 |
| | 5 389.3512 |
| | 5 437.2256 |
| | 5 404.6848 |
| | 5 402.3848 |
| | 5 471.4791 |
| | 5 398.1824 |
| | 5 366.5120 |
| | 5 364.1346 |
| | 5 344.3746 |
| | 5 369.4743 |
| | 5 338.8358 |
| | 5 383.6632 |
| | 5 342.6189 |
| | 5 391.7943 |
| | 5 333.9265 |
| | 5 357.0548 |
| | 5 307.9127 |
| | 5 371.2722 |
| | 5 381.1286 |
| | 5 359.0909 |
| | 5 327.9204 |
| | 5 382.5698 |
| | 5 349.7732 |
| | 5 377.6949 |
| | 5 317.7221 |
| | 5 265.7129 |
| | 5 267.3033 |
| | 5 086.2341 |
| | 5 284.2443 |
| | 5 335.4401 |
| | 5 379.5344 |
| | 5 313.5388 |
| | 5 326.8778 |
| | 5 436.2086 |
| | 5 454.8992 |
| | 5 426.9793 |
| | 5 365.2995 |
| | 5 422.2064 |
| | 5 383.5508 |
| | 5 359.1218 |
| | 5 363.7751 |
| | 5 360.5373 |
| | 5 382.9158 |
| | 5 465.9015 |
| | 5 509.8549 |
| | 5 546.1944 |
| | 5 577.7903 |
| | 5 556.2999 |
| | 5 600.1987 |
| | 5 567.3270 |
| | 5 573.5560 |
| | 5 638.2429 |
| | 5 671.7135 |
| | 5 680.3632 |
| | 5 769.1539 |
| | 5 699.2195 |
| | 5 621.4091 |
| | 5 576.5451 |
| | 5 683.5653 |
| | 5 645.7005 |
| | 5 628.3600 |
| | 5 551.6357 |
| | 5 485.3939 |
| | 5 582.7712 |
| | 5 621.3899 |
| | 5 721.2194 |
| | 5 739.7511 |
| | 5 714.0104 |
| | 5 717.1440 |
| | 5 681.2104 |
| | 5 660.0920 |
| | 5 655.1466 |
| | 5 649.9966 |
| | 5 667.0640 |
| | 5 636.9016 |
| | 5 640.8728 |
| | 5 605.5301 |
| | 5 513.4246 |
| | 5 524.4057 |
| | 5 589.3177 |
| | 5 555.9074 |
| | 5 550.9249 |
| | 5 551.8489 |
| | 5 571.5003 |
| | 5 509.8045 |
| | 5 541.2398 |
| | 5 546.1610 |
| | 5 544.8672 |
| | 5 509.3066 |
| | 5 610.3941 |
| | 5 560.0580 |
| | 5 600.9904 |
| | 5 656.7806 |
| | 5 703.3111 |
| | 5 710.5577 |
| | 5 642.9930 |
| | 5 562.1921 |
| | 5 605.0957 |
| | 5 577.2111 |
| | 5 538.8110 |
| | 5 440.6315 |
| | 5 538.7386 |
| | 5 460.6489 |
| | 5 396.5914 |
| | 5 436.0172 |
| | 5 500.7557 |
| | 5 488.8303 |
| | 5 515.6283 |
| | 5 480.8384 |
| | 5 461.1993 |
| | 5 492.2476 |
| | 5 446.0641 |
| | 5 427.2389 |
| | 5 486.8106 |
| | 5 518.2875 |
| | 5 642.3642 |
| | 5 652.0160 |
| | 5 659.1413 |
| | 5 593.3917 |
| | 5 623.4466 |
| | 5 633.6508 |
| | 5 772.2487 |
| | 5 704.1299 |
| | 5 613.4941 |
| | 5 560.4617 |
| | 5 636.9719 |
| | 5 736.4541 |
| | 5 784.5309 |
| | 5 635.8302 |
| | 5 668.3642 |
| | 5 721.4745 |
| | 5 646.4159 |
| | 5 698.7679 |
| | 5 696.6788 |
| | 5 839.2247 |
| | 5 896.2978 |
| | 5 879.7866 |
| | 6 027.1784 |
| | 5 972.5297 |
| | 5 910.7265 |
| | 5 851.0390 |
| | 5 772.7525 |
| | 5 721.1250 |
| | 5 690.8228 |
| | 5 748.2981 |
| | 5 748.1598 |
| | 5 717.4514 |
| | 5 614.7740 |
| | 5 686.8118 |
| | 5 487.9953 |
| | 5 460.7686 |
| | 5 358.4849 |
| | 5 294.6020 |
| | 5 397.6168 |
| | 5 486.6477 |
| | 5 513.6459 |
| | 5 698.5092 |
| | 5 871.7650 |
| | 5 813.2855 |
| | 5 855.4347 |
| | 5 882.0602 |
| | 5 982.8258 |
| | 5 938.4263 |
| | 5 951.7562 |
| | 5 911.7281 |
| | 5 777.2118 |
| | 5 757.8838 |
| | 5 834.4673 |
| | 5 876.8210 |
| | 5 903.4686 |
| | 5 920.8455 |
| | 6 126.8041 |
| | 6 084.9745 |
| | 6 007.7931 |
| | 5 915.4994 |
| | 5 906.1854 |
| | 5 999.6914 |
| | 6 117.6569 |
| | 6 296.8508 |
| | 6 127.0763 |
| | 6 244.2282 |
| | 6 159.3188 |
| | 6 128.4771 |
| | 6 064.8400 |
| | 6 060.4671 |
| | 5 966.4201 |
| | 6 068.4727 |
| | 6 148.0189 |
| | 6 094.0213 |
| | 6 142.8626 |
| | 6 137.6771 |
| | 6 039.3315 |
| | 6 055.2645 |
| | 5 990.9796 |
| | 6 063.0837 |
| | 6 160.0748 |
| | 6 284.0028 |
| | 6 296.1122 |
| | 6 378.9528 |
| | 6 362.6895 |
| | 6 297.0032 |
| | 6 252.2261 |
| | 6 204.5114 |
| | 6 186.9620 |
| | 6 160.7725 |
| | 6 241.8229 |
| | 6 288.9639 |
| | 6 197.4947 |
| | 6 111.7276 |
| | 6 233.0671 |
| | 6 240.5515 |
| | 6 261.1035 |
| | 6 265.3406 |
| | 6 221.5350 |
| | 6 347.5005 |
| | 6 417.4267 |
| | 6 420.5591 |
| | 6 391.9058 |
| | 6 549.4683 |
| | 6 575.6841 |
| | 6 561.1014 |
| | 6 584.6400 |
| | 6 597.9922 |
| | 6 677.3433 |
| | 6 585.2293 |
| | 6 627.0612 |
| | 6 594.1272 |
| | 6 477.2887 |
| | 6 474.3536 |
| | 6 498.3353 |
| | 6 578.1309 |
| | 6 513.4065 |
| | 6 608.7052 |
| | 6 707.3520 |
| | 6 601.6003 |
| | 6 536.6163 |
| | 6 495.8125 |
| | 6 560.9652 |
| | 6 553.7119 |
| | 6 550.3581 |
| | 6 539.9518 |
| | 6 418.3673 |
| | 6 403.6179 |
| | 6 409.2054 |
| | 6 311.3128 |
| | 6 276.2928 |
| | 6 228.6570 |
| | 6 203.6746 |
| | 6 215.7104 |
| | 5 998.8428 |
| | 6 052.4857 |
| | 6 002.7932 |
| | 6 116.2679 |
| | 6 102.0093 |
| | 6 023.6769 |
| | 6 156.3426 |
| | 6 193.8462 |
| | 6 183.0345 |
| | 6 270.6124 |
| | 6 120.0943 |
| | 6 119.0222 |
| | 6 093.5240 |
| | 6 028.5540 |
| | 6 078.0282 |
| | 5 961.8525 |
| | 5 885.7945 |
| | 5 913.5592 |
| | 5 858.6433 |
| | 5 854.3665 |
| | 5 871.5540 |
| | 5 958.9353 |
| | 5 759.2319 |
| | 5 565.9085 |
| | 5 501.8798 |
| | 5 517.4650 |
| | 5 479.4309 |
| | 5 494.2865 |
| | 5 404.2620 |
| | 5 406.8455 |
| | 5 194.7104 |
| | 5 241.3465 |
| | 5 001.8887 |
| | 5 182.0125 |
| | 5 634.8278 |
| | 5 554.0610 |
| | 5 602.0474 |
| | 5 703.6480 |
| | 5 705.4373 |
| | 5 686.5491 |
| | 5 749.2606 |
| | 5 847.5874 |
| | 5 856.4393 |
| | 5 894.1286 |
| | 5 943.2395 |
| | 5 875.6080 |
| | 5 845.4000 |
| | 5 806.5848 |
| | 5 765.5955 |
| | 5 757.0086 |
| | 5 776.3084 |
| | 5 823.1742 |
| | 5 869.5178 |
| | 5 805.1110 |
| | 5 848.9400 |
| | 5 766.6263 |
| | 5 732.2411 |
| | 5 731.9036 |
| | 5 750.6176 |
| | 5 845.1028 |
| | 5 825.1917 |
| | 5 740.6380 |
| | 5 760.0922 |
| | 5 751.2238 |
| | 5 729.4258 |
| | 5 715.2429 |
| | 5 849.2379 |
| | 5 978.9510 |
| | 5 985.5179 |
| | 5 924.4478 |
| | 5 951.1413 |
| | 5 916.3515 |
| | 5 828.3548 |
| | 5 905.6071 |
| | 5 890.4589 |
| | 5 877.3469 |
| | 5 879.8280 |
| | 5 908.5474 |
| | 5 941.2047 |
| | 5 975.1503 |
| | 6 054.4936 |
| | 6 100.2342 |
| | 6 044.3234 |
| | 6 058.7283 |
| | 6 051.8948 |
| | 6 039.3259 |
| | 6 000.7726 |
| | 6 025.4925 |
| | 6 089.2246 |
| | 6 032.5763 |
| | 6 017.7520 |
| | 6 135.5043 |
| | 6 083.3224 |
| | 6 101.4408 |
| | 6 114.1975 |
| | 6 053.3611 |
| | 5 962.7467 |
| | 5 997.0690 |
| | 6 093.7160 |
| | 6 147.3911 |
| | 6 238.5099 |
| | 6 154.2217 |
| | 6 184.1276 |
| | 6 118.6287 |
| | 6 108.8555 |
| | 6 003.4389 |
| | 6 024.3410 |
| | 6 063.1958 |
| | 6 015.3021 |
| | 6 156.6868 |
| | 6 173.0802 |
| | 6 071.9669 |
| | 6 028.4022 |
| | 6 143.9822 |
| | 6 217.8978 |
| | 6 194.6464 |
| | 6 175.3722 |
| | 6 267.3253 |
| | 6 282.2685 |
| | 6 283.0429 |
| | 6 305.7705 |
| | 6 365.4732 |
| | 6 234.5284 |
| | 6 295.5777 |
| | 6 282.1384 |
| | 6 471.3101 |
| | 6 522.8202 |
| | 6 438.5343 |
| | 6 425.4590 |
| | 6 425.2914 |
| | 6 373.4837 |
| | 6 398.6783 |
| | 6 474.6208 |
| | 6 599.6585 |
| | 6 533.2609 |
| | 6 521.2249 |
| | 6 565.6962 |
| | 6 535.0376 |
| | 6 669.0696 |
| | 6 673.6994 |
| | 6 756.1310 |
| | 6 657.0423 |
| | 6 734.1037 |
| | 6 879.0908 |
| | 6 795.5076 |
| | 6 693.5756 |
| | 6 668.0211 |
| | 6 563.8332 |
| | 6 553.1217 |
| | 6 518.7840 |
| | 6 407.6205 |
| | 6 460.1940 |
| | 6 491.0184 |
| | 6 438.4232 |
| | 6 461.9593 |
| | 6 640.5484 |
| | 6 628.4470 |
| | 6 585.1283 |
| | 6 665.8461 |
| | 6 846.9192 |
| | 6 781.6988 |
| | 6 796.2455 |
| | 6 753.4497 |
| | 6 670.0452 |
| | 6 714.8674 |
| | 6 738.8230 |
| | 6 754.2600 |
| | 6 703.3351 |
| | 6 727.6857 |
| | 6 551.1019 |
| | 6 415.4970 |
| | 6 472.7203 |
| | 6 449.3506 |
| | 6 433.1553 |
| | 6 387.8403 |
| | 6 337.9930 |
| | 6 323.9421 |
| | 6 344.1110 |
| | 6 197.4789 |
| | 6 200.3517 |
| | 6 315.4106 |
| | 6 398.8162 |
| | 6 366.0558 |
| | 6 397.6263 |
| | 6 544.3763 |
| | 6 532.8866 |
| | 6 655.0090 |
| | 6 709.6226 |
| | 6 752.7919 |
| | 6 899.0426 |
| | 6 896.4858 |
| | 7 037.0897 |
| | 7 459.2651 |
| | 7 348.8668 |
| | 7 028.1492 |
| | 6 897.8989 |
| | 6 679.8624 |
| | 6 624.3102 |
| | 6 553.6284 |
| | 6 599.4771 |
| | 6 602.2830 |
| | 6 551.3857 |
| | 6 558.0065 |
| | 6 457.6155 |
| | 6 204.0206 |
| | 6 254.6414 |
| | 6 170.9304 |
| | 6 190.6206 |
| | 6 181.6039 |
| | 6 126.2044 |
| | 6 158.9082 |
| | 6 099.5589 |
| | 6 026.2764 |
| | 6 027.3608 |
| | 6 091.1863 |
| | 6 051.7849 |
| | 6 066.8487 |
| | 6 142.7758 |
| | 6 158.4599 |
| | 6 015.7047 |
| | 5 908.8701 |
| | 5 920.4625 |
| | 5 924.1789 |
| | 5 875.6726 |
| | 5 672.0779 |
| | 5 608.9499 |
| | 5 399.2799 |
| | 5 359.6373 |
| | 5 401.6296 |
| | 5 482.0553 |
| | 5 578.3554 |
| | 5 713.9301 |
| | 5 838.8954 |
| | 5 852.2416 |
| | 5 766.8478 |
| | 5 832.1168 |
| | 6 079.3429 |
| | 6 198.9213 |
| | 6 195.5502 |
| | 5 947.7460 |
| | 5 635.3843 |
| | 5 598.0230 |
| | 5 578.2985 |
| | 5 687.3419 |
| | 5 727.5601 |
| | 5 641.4837 |
| | 5 410.0250 |
| | 5 469.1882 |
| | 5 703.9702 |
| | 5 640.8149 |
| | 3 744.1449 |
| | 3 776.1982 |
| | 3 834.8547 |
| | 3 770.8621 |
| | 3 780.9778 |
| | 3 740.0586 |