ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 7 511.2175 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 3 728.4358 มานัตอาเซอร์ไบจาน
| Date | AUD/AZM |
|---|---|
| 5 807.6883 | |
| 5 800.9518 | |
| 5 751.7400 | |
| 5 753.3463 | |
| 5 704.4975 | |
| 5 809.3489 | |
| 5 829.2305 | |
| 5 819.2759 | |
| 5 895.0486 | |
| 5 884.2522 | |
| 5 901.5221 | |
| 5 923.2856 | |
| 5 887.8180 | |
| 5 910.1175 | |
| 5 867.0969 | |
| 5 794.4910 | |
| 5 722.5392 | |
| 5 688.2682 | |
| 5 785.2882 | |
| 5 844.5123 | |
| 5 811.1478 | |
| 5 834.9762 | |
| 5 778.8713 | |
| 5 781.5868 | |
| 5 782.3559 | |
| 5 685.6683 | |
| 5 614.0253 | |
| 5 526.8419 | |
| 5 536.8991 | |
| 5 504.1948 | |
| 5 498.1034 | |
| 5 472.1974 | |
| 5 461.8840 | |
| 5 477.5955 | |
| 5 423.4742 | |
| 5 376.1278 | |
| 5 375.3214 | |
| 5 420.5914 | |
| 5 424.4213 | |
| 5 405.6357 | |
| 5 375.0734 | |
| 5 389.3512 | |
| 5 437.2256 | |
| 5 404.6848 | |
| 5 402.3848 | |
| 5 471.4791 | |
| 5 398.1824 | |
| 5 366.5120 | |
| 5 364.1346 | |
| 5 344.3746 | |
| 5 369.4743 | |
| 5 338.8358 | |
| 5 383.6632 | |
| 5 342.6189 | |
| 5 391.7943 | |
| 5 333.9265 | |
| 5 357.0548 | |
| 5 307.9127 | |
| 5 371.2722 | |
| 5 381.1286 | |
| 5 359.0909 | |
| 5 327.9204 | |
| 5 382.5698 | |
| 5 349.7732 | |
| 5 377.6949 | |
| 5 317.7221 | |
| 5 265.7129 | |
| 5 267.3033 | |
| 5 086.2341 | |
| 5 284.2443 | |
| 5 335.4401 | |
| 5 379.5344 | |
| 5 313.5388 | |
| 5 326.8778 | |
| 5 436.2086 | |
| 5 454.8992 | |
| 5 426.9793 | |
| 5 365.2995 | |
| 5 422.2064 | |
| 5 383.5508 | |
| 5 359.1218 | |
| 5 363.7751 | |
| 5 360.5373 | |
| 5 382.9158 | |
| 5 465.9015 | |
| 5 509.8549 | |
| 5 546.1944 | |
| 5 577.7903 | |
| 5 556.2999 | |
| 5 600.1987 | |
| 5 567.3270 | |
| 5 573.5560 | |
| 5 638.2429 | |
| 5 671.7135 | |
| 5 680.3632 | |
| 5 769.1539 | |
| 5 699.2195 | |
| 5 621.4091 | |
| 5 576.5451 | |
| 5 683.5653 | |
| 5 645.7005 | |
| 5 628.3600 | |
| 5 551.6357 | |
| 5 485.3939 | |
| 5 582.7712 | |
| 5 621.3899 | |
| 5 721.2194 | |
| 5 739.7511 | |
| 5 714.0104 | |
| 5 717.1440 | |
| 5 681.2104 | |
| 5 660.0920 | |
| 5 655.1466 | |
| 5 649.9966 | |
| 5 667.0640 | |
| 5 636.9016 | |
| 5 640.8728 | |
| 5 605.5301 | |
| 5 513.4246 | |
| 5 524.4057 | |
| 5 589.3177 | |
| 5 555.9074 | |
| 5 550.9249 | |
| 5 551.8489 | |
| 5 571.5003 | |
| 5 509.8045 | |
| 5 541.2398 | |
| 5 546.1610 | |
| 5 544.8672 | |
| 5 509.3066 | |
| 5 610.3941 | |
| 5 560.0580 | |
| 5 600.9904 | |
| 5 656.7806 | |
| 5 703.3111 | |
| 5 710.5577 | |
| 5 642.9930 | |
| 5 562.1921 | |
| 5 605.0957 | |
| 5 577.2111 | |
| 5 538.8110 | |
| 5 440.6315 | |
| 5 538.7386 | |
| 5 460.6489 | |
| 5 396.5914 | |
| 5 436.0172 | |
| 5 500.7557 | |
| 5 488.8303 | |
| 5 515.6283 | |
| 5 480.8384 | |
| 5 461.1993 | |
| 5 492.2476 | |
| 5 446.0641 | |
| 5 427.2389 | |
| 5 486.8106 | |
| 5 518.2875 | |
| 5 642.3642 | |
| 5 652.0160 | |
| 5 659.1413 | |
| 5 593.3917 | |
| 5 623.4466 | |
| 5 633.6508 | |
| 5 772.2487 | |
| 5 704.1299 | |
| 5 613.4941 | |
| 5 560.4617 | |
| 5 636.9719 | |
| 5 736.4541 | |
| 5 784.5309 | |
| 5 635.8302 | |
| 5 668.3642 | |
| 5 721.4745 | |
| 5 646.4159 | |
| 5 698.7679 | |
| 5 696.6788 | |
| 5 839.2247 | |
| 5 896.2978 | |
| 5 879.7866 | |
| 6 027.1784 | |
| 5 972.5297 | |
| 5 910.7265 | |
| 5 851.0390 | |
| 5 772.7525 | |
| 5 721.1250 | |
| 5 690.8228 | |
| 5 748.2981 | |
| 5 748.1598 | |
| 5 717.4514 | |
| 5 614.7740 | |
| 5 686.8118 | |
| 5 487.9953 | |
| 5 460.7686 | |
| 5 358.4849 | |
| 5 294.6020 | |
| 5 397.6168 | |
| 5 486.6477 | |
| 5 513.6459 | |
| 5 698.5092 | |
| 5 871.7650 | |
| 5 813.2855 | |
| 5 855.4347 | |
| 5 882.0602 | |
| 5 982.8258 | |
| 5 938.4263 | |
| 5 951.7562 | |
| 5 911.7281 | |
| 5 777.2118 | |
| 5 757.8838 | |
| 5 834.4673 | |
| 5 876.8210 | |
| 5 903.4686 | |
| 5 920.8455 | |
| 6 126.8041 | |
| 6 084.9745 | |
| 6 007.7931 | |
| 5 915.4994 | |
| 5 906.1854 | |
| 5 999.6914 | |
| 6 117.6569 | |
| 6 296.8508 | |
| 6 127.0763 | |
| 6 244.2282 | |
| 6 159.3188 | |
| 6 128.4771 | |
| 6 064.8400 | |
| 6 060.4671 | |
| 5 966.4201 | |
| 6 068.4727 | |
| 6 148.0189 | |
| 6 094.0213 | |
| 6 142.8626 | |
| 6 137.6771 | |
| 6 039.3315 | |
| 6 055.2645 | |
| 5 990.9796 | |
| 6 063.0837 | |
| 6 160.0748 | |
| 6 284.0028 | |
| 6 296.1122 | |
| 6 378.9528 | |
| 6 362.6895 | |
| 6 297.0032 | |
| 6 252.2261 | |
| 6 204.5114 | |
| 6 186.9620 | |
| 6 160.7725 | |
| 6 241.8229 | |
| 6 288.9639 | |
| 6 197.4947 | |
| 6 111.7276 | |
| 6 233.0671 | |
| 6 240.5515 | |
| 6 261.1035 | |
| 6 265.3406 | |
| 6 221.5350 | |
| 6 347.5005 | |
| 6 417.4267 | |
| 6 420.5591 | |
| 6 391.9058 | |
| 6 549.4683 | |
| 6 575.6841 | |
| 6 561.1014 | |
| 6 584.6400 | |
| 6 597.9922 | |
| 6 677.3433 | |
| 6 585.2293 | |
| 6 627.0612 | |
| 6 594.1272 | |
| 6 477.2887 | |
| 6 474.3536 | |
| 6 498.3353 | |
| 6 578.1309 | |
| 6 513.4065 | |
| 6 608.7052 | |
| 6 707.3520 | |
| 6 601.6003 | |
| 6 536.6163 | |
| 6 495.8125 | |
| 6 560.9652 | |
| 6 553.7119 | |
| 6 550.3581 | |
| 6 539.9518 | |
| 6 418.3673 | |
| 6 403.6179 | |
| 6 409.2054 | |
| 6 311.3128 | |
| 6 276.2928 | |
| 6 228.6570 | |
| 6 203.6746 | |
| 6 215.7104 | |
| 5 998.8428 | |
| 6 052.4857 | |
| 6 002.7932 | |
| 6 116.2679 | |
| 6 102.0093 | |
| 6 023.6769 | |
| 6 156.3426 | |
| 6 193.8462 | |
| 6 183.0345 | |
| 6 270.6124 | |
| 6 120.0943 | |
| 6 119.0222 | |
| 6 093.5240 | |
| 6 028.5540 | |
| 6 078.0282 | |
| 5 961.8525 | |
| 5 885.7945 | |
| 5 913.5592 | |
| 5 858.6433 | |
| 5 854.3665 | |
| 5 871.5540 | |
| 5 958.9353 | |
| 5 759.2319 | |
| 5 565.9085 | |
| 5 501.8798 | |
| 5 517.4650 | |
| 5 479.4309 | |
| 5 494.2865 | |
| 5 404.2620 | |
| 5 406.8455 | |
| 5 194.7104 | |
| 5 241.3465 | |
| 5 001.8887 | |
| 5 182.0125 | |
| 5 634.8278 | |
| 5 554.0610 | |
| 5 602.0474 | |
| 5 703.6480 | |
| 5 705.4373 | |
| 5 686.5491 | |
| 5 749.2606 | |
| 5 847.5874 | |
| 5 856.4393 | |
| 5 894.1286 | |
| 5 943.2395 | |
| 5 875.6080 | |
| 5 845.4000 | |
| 5 806.5848 | |
| 5 765.5955 | |
| 5 757.0086 | |
| 5 776.3084 | |
| 5 823.1742 | |
| 5 869.5178 | |
| 5 805.1110 | |
| 5 848.9400 | |
| 5 766.6263 | |
| 5 732.2411 | |
| 5 731.9036 | |
| 5 750.6176 | |
| 5 845.1028 | |
| 5 825.1917 | |
| 5 740.6380 | |
| 5 760.0922 | |
| 5 751.2238 | |
| 5 729.4258 | |
| 5 715.2429 | |
| 5 849.2379 | |
| 5 978.9510 | |
| 5 985.5179 | |
| 5 924.4478 | |
| 5 951.1413 | |
| 5 916.3515 | |
| 5 828.3548 | |
| 5 905.6071 | |
| 5 890.4589 | |
| 5 877.3469 | |
| 5 879.8280 | |
| 5 908.5474 | |
| 5 941.2047 | |
| 5 975.1503 | |
| 6 054.4936 | |
| 6 100.2342 | |
| 6 044.3234 | |
| 6 058.7283 | |
| 6 051.8948 | |
| 6 039.3259 | |
| 6 000.7726 | |
| 6 025.4925 | |
| 6 089.2246 | |
| 6 032.5763 | |
| 6 017.7520 | |
| 6 135.5043 | |
| 6 083.3224 | |
| 6 101.4408 | |
| 6 114.1975 | |
| 6 053.3611 | |
| 5 962.7467 | |
| 5 997.0690 | |
| 6 093.7160 | |
| 6 147.3911 | |
| 6 238.5099 | |
| 6 154.2217 | |
| 6 184.1276 | |
| 6 118.6287 | |
| 6 108.8555 | |
| 6 003.4389 | |
| 6 024.3410 | |
| 6 063.1958 | |
| 6 015.3021 | |
| 6 156.6868 | |
| 6 173.0802 | |
| 6 071.9669 | |
| 6 028.4022 | |
| 6 143.9822 | |
| 6 217.8978 | |
| 6 194.6464 | |
| 6 175.3722 | |
| 6 267.3253 | |
| 6 282.2685 | |
| 6 283.0429 | |
| 6 305.7705 | |
| 6 365.4732 | |
| 6 234.5284 | |
| 6 295.5777 | |
| 6 282.1384 | |
| 6 471.3101 | |
| 6 522.8202 | |
| 6 438.5343 | |
| 6 425.4590 | |
| 6 425.2914 | |
| 6 373.4837 | |
| 6 398.6783 | |
| 6 474.6208 | |
| 6 599.6585 | |
| 6 533.2609 | |
| 6 521.2249 | |
| 6 565.6962 | |
| 6 535.0376 | |
| 6 669.0696 | |
| 6 673.6994 | |
| 6 756.1310 | |
| 6 657.0423 | |
| 6 734.1037 | |
| 6 879.0908 | |
| 6 795.5076 | |
| 6 693.5756 | |
| 6 668.0211 | |
| 6 563.8332 | |
| 6 553.1217 | |
| 6 518.7840 | |
| 6 407.6205 | |
| 6 460.1940 | |
| 6 491.0184 | |
| 6 438.4232 | |
| 6 461.9593 | |
| 6 640.5484 | |
| 6 628.4470 | |
| 6 585.1283 | |
| 6 665.8461 | |
| 6 846.9192 | |
| 6 781.6988 | |
| 6 796.2455 | |
| 6 753.4497 | |
| 6 670.0452 | |
| 6 714.8674 | |
| 6 738.8230 | |
| 6 754.2600 | |
| 6 703.3351 | |
| 6 727.6857 | |
| 6 551.1019 | |
| 6 415.4970 | |
| 6 472.7203 | |
| 6 449.3506 | |
| 6 433.1553 | |
| 6 387.8403 | |
| 6 337.9930 | |
| 6 323.9421 | |
| 6 344.1110 | |
| 6 197.4789 | |
| 6 200.3517 | |
| 6 315.4106 | |
| 6 398.8162 | |
| 6 366.0558 | |
| 6 397.6263 | |
| 6 544.3763 | |
| 6 532.8866 | |
| 6 655.0090 | |
| 6 709.6226 | |
| 6 752.7919 | |
| 6 899.0426 | |
| 6 896.4858 | |
| 7 037.0897 | |
| 7 459.2651 | |
| 7 348.8668 | |
| 7 028.1492 | |
| 6 897.8989 | |
| 6 679.8624 | |
| 6 624.3102 | |
| 6 553.6284 | |
| 6 599.4771 | |
| 6 602.2830 | |
| 6 551.3857 | |
| 6 558.0065 | |
| 6 457.6155 | |
| 6 204.0206 | |
| 6 254.6414 | |
| 6 170.9304 | |
| 6 190.6206 | |
| 6 181.6039 | |
| 6 126.2044 | |
| 6 158.9082 | |
| 6 099.5589 | |
| 6 026.2764 | |
| 6 027.3608 | |
| 6 091.1863 | |
| 6 051.7849 | |
| 6 066.8487 | |
| 6 142.7758 | |
| 6 158.4599 | |
| 6 015.7047 | |
| 5 908.8701 | |
| 5 920.4625 | |
| 5 924.1789 | |
| 5 875.6726 | |
| 5 672.0779 | |
| 5 608.9499 | |
| 5 399.2799 | |
| 5 359.6373 | |
| 5 401.6296 | |
| 5 482.0553 | |
| 5 578.3554 | |
| 5 713.9301 | |
| 5 838.8954 | |
| 5 852.2416 | |
| 5 766.8478 | |
| 5 832.1168 | |
| 6 079.3429 | |
| 6 198.9213 | |
| 6 195.5502 | |
| 5 947.7460 | |
| 5 635.3843 | |
| 5 598.0230 | |
| 5 578.2985 | |
| 5 687.3419 | |
| 5 727.5601 | |
| 5 641.4837 | |
| 5 410.0250 | |
| 5 469.1882 | |
| 5 703.9702 | |
| 5 640.8149 | |
| 3 744.1449 | |
| 3 776.1982 | |
| 3 834.8547 | |
| 3 770.8621 | |
| 3 780.9778 | |
| 3 740.0586 |