ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 7 511.2175 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 3 728.4358 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / AUD

Date AUD/AZM
5 513.4246
5 524.4057
5 589.3177
5 555.9074
5 550.9249
5 551.8489
5 571.5003
5 509.8045
5 541.2398
5 546.1610
5 544.8672
5 509.3066
5 610.3941
5 560.0580
5 600.9904
5 656.7806
5 703.3111
5 710.5577
5 642.9930
5 562.1921
5 605.0957
5 577.2111
5 538.8110
5 440.6315
5 538.7386
5 460.6489
5 396.5914
5 436.0172
5 500.7557
5 488.8303
5 515.6283
5 480.8384
5 461.1993
5 492.2476
5 446.0641
5 427.2389
5 486.8106
5 518.2875
5 642.3642
5 652.0160
5 659.1413
5 593.3917
5 623.4466
5 633.6508
5 772.2487
5 704.1299
5 613.4941
5 560.4617
5 636.9719
5 736.4541
5 784.5309
5 635.8302
5 668.3642
5 721.4745
5 646.4159
5 698.7679
5 696.6788
5 839.2247
5 896.2978
5 879.7866
6 027.1784
5 972.5297
5 910.7265
5 851.0390
5 772.7525
5 721.1250
5 690.8228
5 748.2981
5 748.1598
5 717.4514
5 614.7740
5 686.8118
5 487.9953
5 460.7686
5 358.4849
5 294.6020
5 397.6168
5 486.6477
5 513.6459
5 698.5092
5 871.7650
5 813.2855
5 855.4347
5 882.0602
5 982.8258
5 938.4263
5 951.7562
5 911.7281
5 777.2118
5 757.8838
5 834.4673
5 876.8210
5 903.4686
5 920.8455
6 126.8041
6 084.9745
6 007.7931
5 915.4994
5 906.1854
5 999.6914
6 117.6569
6 296.8508
6 127.0763
6 244.2282
6 159.3188
6 128.4771
6 064.8400
6 060.4671
5 966.4201
6 068.4727
6 148.0189
6 094.0213
6 142.8626
6 137.6771
6 039.3315
6 055.2645
5 990.9796
6 063.0837
6 160.0748
6 284.0028
6 296.1122
6 378.9528
6 362.6895
6 297.0032
6 252.2261
6 204.5114
6 186.9620
6 160.7725
6 241.8229
6 288.9639
6 197.4947
6 111.7276
6 233.0671
6 240.5515
6 261.1035
6 265.3406
6 221.5350
6 347.5005
6 417.4267
6 420.5591
6 391.9058
6 549.4683
6 575.6841
6 561.1014
6 584.6400
6 597.9922
6 677.3433
6 585.2293
6 627.0612
6 594.1272
6 477.2887
6 474.3536
6 498.3353
6 578.1309
6 513.4065
6 608.7052
6 707.3520
6 601.6003
6 536.6163
6 495.8125
6 560.9652
6 553.7119
6 550.3581
6 539.9518
6 418.3673
6 403.6179
6 409.2054
6 311.3128
6 276.2928
6 228.6570
6 203.6746
6 215.7104
5 998.8428
6 052.4857
6 002.7932
6 116.2679
6 102.0093
6 023.6769
6 156.3426
6 193.8462
6 183.0345
6 270.6124
6 120.0943
6 119.0222
6 093.5240
6 028.5540
6 078.0282
5 961.8525
5 885.7945
5 913.5592
5 858.6433
5 854.3665
5 871.5540
5 958.9353
5 759.2319
5 565.9085
5 501.8798
5 517.4650
5 479.4309
5 494.2865
5 404.2620
5 406.8455
5 194.7104
5 241.3465
5 001.8887
5 182.0125
5 634.8278
5 554.0610
5 602.0474
5 703.6480
5 705.4373
5 686.5491
5 749.2606
5 847.5874
5 856.4393
5 894.1286
5 943.2395
5 875.6080
5 845.4000
5 806.5848
5 765.5955
5 757.0086
5 776.3084
5 823.1742
5 869.5178
5 805.1110
5 848.9400
5 766.6263
5 732.2411
5 731.9036
5 750.6176
5 845.1028
5 825.1917
5 740.6380
5 760.0922
5 751.2238
5 729.4258
5 715.2429
5 849.2379
5 978.9510
5 985.5179
5 924.4478
5 951.1413
5 916.3515
5 828.3548
5 905.6071
5 890.4589
5 877.3469
5 879.8280
5 908.5474
5 941.2047
5 975.1503
6 054.4936
6 100.2342
6 044.3234
6 058.7283
6 051.8948
6 039.3259
6 000.7726
6 025.4925
6 089.2246
6 032.5763
6 017.7520
6 135.5043
6 083.3224
6 101.4408
6 114.1975
6 053.3611
5 962.7467
5 997.0690
6 093.7160
6 147.3911
6 238.5099
6 154.2217
6 184.1276
6 118.6287
6 108.8555
6 003.4389
6 024.3410
6 063.1958
6 015.3021
6 156.6868
6 173.0802
6 071.9669
6 028.4022
6 143.9822
6 217.8978
6 194.6464
6 175.3722
6 267.3253
6 282.2685
6 283.0429
6 305.7705
6 365.4732
6 234.5284
6 295.5777
6 282.1384
6 471.3101
6 522.8202
6 438.5343
6 425.4590
6 425.2914
6 373.4837
6 398.6783
6 474.6208
6 599.6585
6 533.2609
6 521.2249
6 565.6962
6 535.0376
6 669.0696
6 673.6994
6 756.1310
6 657.0423
6 734.1037
6 879.0908
6 795.5076
6 693.5756
6 668.0211
6 563.8332
6 553.1217
6 518.7840
6 407.6205
6 460.1940
6 491.0184
6 438.4232
6 461.9593
6 640.5484
6 628.4470
6 585.1283
6 665.8461
6 846.9192
6 781.6988
6 796.2455
6 753.4497
6 670.0452
6 714.8674
6 738.8230
6 754.2600
6 703.3351
6 727.6857
6 551.1019
6 415.4970
6 472.7203
6 449.3506
6 433.1553
6 387.8403
6 337.9930
6 323.9421
6 344.1110
6 197.4789
6 200.3517
6 315.4106
6 398.8162
6 366.0558
6 397.6263
6 544.3763
6 532.8866
6 655.0090
6 709.6226
6 752.7919
6 899.0426
6 896.4858
7 037.0897
7 459.2651
7 348.8668
7 028.1492
6 897.8989
6 679.8624
6 624.3102
6 553.6284
6 599.4771
6 602.2830
6 551.3857
6 558.0065
6 457.6155
6 204.0206
6 254.6414
6 170.9304
6 190.6206
6 181.6039
6 126.2044
6 158.9082
6 099.5589
6 026.2764
6 027.3608
6 091.1863
6 051.7849
6 066.8487
6 142.7758
6 158.4599
6 015.7047
5 908.8701
5 920.4625
5 924.1789
5 875.6726
5 672.0779
5 608.9499
5 399.2799
5 359.6373
5 401.6296
5 482.0553
5 578.3554
5 713.9301
5 838.8954
5 852.2416
5 766.8478
5 832.1168
6 079.3429
6 198.9213
6 195.5502
5 947.7460
5 635.3843
5 598.0230
5 578.2985
5 687.3419
5 727.5601
5 641.4837
5 410.0250
5 469.1882
5 703.9702
5 640.8149
3 744.1449
3 776.1982
3 834.8547
3 770.8621
3 780.9778
3 740.0586