Storico dollaro australiano / sucre dell’Ecuador

Storia delle tariffe giornaliere AUD /ECS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro australiano = 20 283.4309 sucre dell’Ecuador

il minimo sul

1 dollaro australiano = 14 808.6154 sucre dell’Ecuador

Storico dei prezzi di ECS / AUD

Date AUD/ECS
18 002.0973
17 848.2028
17 852.7141
17 698.9359
18 026.5276
18 087.7427
18 057.7604
18 291.0761
18 260.6098
18 311.4302
18 377.6236
18 271.4119
18 337.6576
18 208.0112
17 981.7693
17 756.6285
17 650.7633
17 952.6190
18 136.8277
18 032.8068
18 106.2828
17 929.8145
17 939.2315
17 940.4921
17 643.7947
17 420.9156
17 148.3580
17 182.2070
17 079.0020
17 061.0850
16 979.7974
16 949.0261
16 997.8424
16 831.2133
16 684.3411
16 679.0457
16 820.4896
16 829.6116
16 773.9738
16 681.6078
16 722.7052
16 872.7786
16 771.2044
16 761.1116
16 975.6994
16 748.9124
16 651.2013
16 645.7766
16 581.5795
16 661.3587
16 565.4844
16 704.4605
16 578.8901
16 730.7466
16 551.0780
16 621.1579
16 471.6559
16 668.9776
16 699.8774
16 626.7822
16 533.4873
16 699.7834
16 602.3660
16 685.7606
16 502.0650
16 338.3251
16 343.4258
15 781.6509
16 398.2073
16 554.2306
16 694.5245
16 487.2224
16 530.2058
16 867.9940
16 927.1938
16 838.4371
16 648.8475
16 824.4410
16 704.0174
16 629.1884
16 644.3776
16 631.2525
16 703.4715
16 962.4820
17 096.9749
17 211.7472
17 307.3568
17 242.8785
17 378.4611
17 274.9510
17 294.1935
17 497.7852
17 601.1466
17 623.7612
17 902.4657
17 683.3521
17 443.5014
17 306.7897
17 634.0222
17 519.3032
17 464.9949
17 228.2134
17 022.9058
17 324.7999
17 443.0103
17 751.8476
17 810.6420
17 731.5435
17 740.9215
17 629.0267
17 562.1405
17 548.8350
17 533.5658
17 584.2769
17 489.6015
17 502.9060
17 393.5086
17 106.5252
17 141.0989
17 342.2078
17 240.4041
17 222.2088
17 228.6345
17 288.9058
17 095.0357
17 195.5820
17 209.7887
17 206.0918
17 096.2876
17 409.7298
17 252.6198
17 379.9368
17 552.7530
17 699.1653
17 720.8912
17 511.2006
17 260.5371
17 393.2741
17 306.0143
17 186.0652
16 883.1231
17 184.3714
16 946.5498
16 744.5962
16 865.8016
17 068.0037
17 032.0885
17 114.8098
17 007.6791
16 945.2986
17 040.7937
16 900.7737
16 841.6252
17 023.6785
17 123.2132
17 510.5349
17 539.5831
17 562.6705
17 356.2061
17 452.6029
17 482.7947
17 912.1024
17 701.8836
17 355.3234
17 194.5517
17 389.4058
17 439.3048
17 581.1593
17 189.4016
17 258.9103
17 427.3872
17 374.6044
17 610.5771
17 656.1170
18 030.2266
18 129.2820
18 013.5860
18 327.8582
18 182.5881
18 016.9297
17 961.0007
17 828.9092
17 669.8401
17 593.9265
17 786.6726
17 763.1243
17 841.1765
17 695.6213
17 859.5702
17 521.1173
17 491.8491
17 247.1561
17 045.3440
17 296.7506
17 611.5998
17 819.0148
18 097.8367
18 500.6363
18 377.5088
18 484.3132
18 509.1599
18 622.2637
18 502.8676
18 465.9713
18 413.3900
18 053.7660
17 997.6516
18 034.0524
18 061.1250
18 174.1262
18 279.6996
18 659.2228
18 536.4534
18 296.0590
18 242.6538
18 152.7392
18 379.6585
18 579.7164
18 730.1033
18 275.3222
18 600.4600
18 152.6193
17 952.9415
17 815.3699
17 731.9536
17 623.6035
17 804.8673
17 949.7924
17 890.7151
18 025.0860
18 025.8125
17 784.9785
17 819.2434
17 615.5196
17 824.3401
18 117.1941
18 384.8351
18 350.2899
18 584.5356
18 490.8266
18 341.6453
18 217.5749
18 045.5529
17 938.2271
17 847.5966
18 038.5640
18 163.4276
17 905.6589
17 709.8384
18 002.0064
18 047.1736
18 023.2825
18 115.5939
18 000.7467
18 315.7583
18 526.5499
18 473.2955
18 409.1240
18 700.3392
18 741.3869
18 670.1060
18 745.2964
18 819.5537
19 029.9312
18 877.3357
18 958.5982
18 898.3674
18 677.1504
18 764.0348
18 809.8468
18 922.1223
18 783.2417
18 905.6572
19 115.9401
18 836.8273
18 715.2964
18 562.5095
18 702.8648
18 702.2498
18 695.8230
18 554.5992
18 317.5533
18 317.8253
18 311.5458
18 081.3462
18 036.2735
17 934.0060
17 938.1361
17 931.6671
17 489.7763
17 551.6119
17 440.6895
17 772.8957
17 764.0691
17 601.8781
17 906.4379
18 006.6657
17 976.5432
18 164.9114
17 805.4029
17 813.2898
17 806.8796
17 630.7286
17 783.4747
17 625.4627
17 461.2365
17 601.8546
17 452.9524
17 465.5762
17 496.7152
17 752.9654
17 265.7870
16 800.8146
16 648.9346
16 664.8271
16 488.4012
16 557.1827
15 847.1811
16 266.0854
15 720.5977
15 718.2706
15 276.9711
15 449.0596
16 545.9902
16 553.6086
16 887.9410
17 141.8402
17 104.3435
16 971.1318
17 170.1378
17 412.0220
17 445.2084
17 495.0891
17 664.8249
17 546.9389
17 381.0567
17 318.1507
17 270.2149
17 233.0578
17 257.3479
17 425.8157
17 487.1846
17 349.5320
17 430.9513
17 294.8095
17 234.6065
17 281.0620
17 282.5960
17 526.1602
17 487.6042
17 247.3936
17 251.8721
17 230.6586
17 118.0152
17 088.1302
17 478.8579
17 786.4985
17 766.3119
17 628.5052
17 622.1006
17 476.4282
17 349.0107
17 531.6273
17 540.0824
17 506.6303
17 538.4968
17 535.3358
17 622.7814
17 767.6234
17 939.3671
18 032.2480
17 906.3560
17 939.0824
17 861.5719
17 806.6391
17 779.8575
17 788.6047
17 953.9172
17 883.6406
17 810.3945
18 064.2068
17 913.1792
18 000.0252
17 988.2414
17 863.9985
17 621.2064
17 767.2040
18 116.7008
18 237.7153
18 548.7528
18 272.9411
18 328.4403
18 232.4256
18 114.2167
17 809.0627
17 801.7186
17 829.1164
17 773.7853
18 131.8949
18 070.1873
17 820.7287
17 746.0358
18 021.1372
18 275.0075
18 210.6446
18 218.3007
18 463.8733
18 504.3754
18 409.4968
18 508.9463
18 670.4578
18 350.7306
18 526.4171
18 604.7133
19 040.0315
19 159.2605
18 938.7745
18 935.7898
18 885.0482
18 833.2336
18 911.8170
19 174.3045
19 387.1324
19 187.3180
19 179.6411
19 192.1116
19 261.7651
19 667.8192
19 603.8525
19 874.5416
19 661.3796
19 843.1707
20 262.7948
20 001.9601
19 691.3043
19 654.4809
19 284.4295
19 279.2412
19 189.6480
18 831.4794
19 021.4118
18 970.4576
18 934.7707
19 020.1774
19 522.0691
19 617.6480
19 399.0010
19 577.0542
19 838.4289
19 918.2912
20 056.4922
19 871.0276
19 852.9353
19 847.6175
19 650.1808
19 789.6820
20 052.0643
19 826.2113
19 488.8454
19 026.6514
19 160.6450
18 960.3608
18 989.4972
18 880.7620
18 722.9911
18 618.9149
18 685.1377
18 558.5671
18 479.3400
18 827.2602
18 924.1000
18 973.9000
18 774.9593
19 014.9679
19 060.5529
19 333.2373
18 923.2464
18 964.8054
19 200.5512
19 225.8532
19 198.9755
19 139.6525
18 902.9867
18 990.7603
18 692.1667
18 403.0307
17 995.8715
17 962.9604
18 136.2242
18 745.9132
18 685.8373
18 723.2647
18 428.5615
18 920.0113
19 307.4934
19 023.4332
19 004.4730
19 069.6611
19 012.8293
19 230.9697
19 094.2590
18 853.9826
18 917.4800
18 972.9123
18 948.4522
19 086.7044
19 200.7688
19 141.0221
18 824.9494
18 699.8844
18 933.1409
18 902.8400
18 834.2706
18 362.7026
18 577.4964
18 509.8795
18 197.2169
18 010.0425
18 083.0642
18 204.9553
18 482.9513
19 064.7227
19 353.9191
19 239.8969
18 851.8028
19 187.0656
18 798.3242
18 995.6609
18 728.1711
18 444.4250
17 956.0067
17 796.7742
17 681.1868
17 838.3154
17 708.8225
17 533.2140
17 260.1120
17 508.5553
18 256.3208
18 157.3396
17 868.9820
18 032.8818
18 303.9135
18 019.1101
18 006.2337
17 818.3240