Historique des taux quotidiens AUD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 20 283.4309 sucre équatorien
le minimum le
1 dollar australien = 14 808.6154 sucre équatorien
Historique des prix ECS / AUD
| Date | AUD/ECS |
| | 18 002.0973 |
| | 17 848.2028 |
| | 17 852.7141 |
| | 17 698.9359 |
| | 18 026.5276 |
| | 18 087.7427 |
| | 18 057.7604 |
| | 18 291.0761 |
| | 18 260.6098 |
| | 18 311.4302 |
| | 18 377.6236 |
| | 18 271.4119 |
| | 18 337.6576 |
| | 18 208.0112 |
| | 17 981.7693 |
| | 17 756.6285 |
| | 17 650.7633 |
| | 17 952.6190 |
| | 18 136.8277 |
| | 18 032.8068 |
| | 18 106.2828 |
| | 17 929.8145 |
| | 17 939.2315 |
| | 17 940.4921 |
| | 17 643.7947 |
| | 17 420.9156 |
| | 17 148.3580 |
| | 17 182.2070 |
| | 17 079.0020 |
| | 17 061.0850 |
| | 16 979.7974 |
| | 16 949.0261 |
| | 16 997.8424 |
| | 16 831.2133 |
| | 16 684.3411 |
| | 16 679.0457 |
| | 16 820.4896 |
| | 16 829.6116 |
| | 16 773.9738 |
| | 16 681.6078 |
| | 16 722.7052 |
| | 16 872.7786 |
| | 16 771.2044 |
| | 16 761.1116 |
| | 16 975.6994 |
| | 16 748.9124 |
| | 16 651.2013 |
| | 16 645.7766 |
| | 16 581.5795 |
| | 16 661.3587 |
| | 16 565.4844 |
| | 16 704.4605 |
| | 16 578.8901 |
| | 16 730.7466 |
| | 16 551.0780 |
| | 16 621.1579 |
| | 16 471.6559 |
| | 16 668.9776 |
| | 16 699.8774 |
| | 16 626.7822 |
| | 16 533.4873 |
| | 16 699.7834 |
| | 16 602.3660 |
| | 16 685.7606 |
| | 16 502.0650 |
| | 16 338.3251 |
| | 16 343.4258 |
| | 15 781.6509 |
| | 16 398.2073 |
| | 16 554.2306 |
| | 16 694.5245 |
| | 16 487.2224 |
| | 16 530.2058 |
| | 16 867.9940 |
| | 16 927.1938 |
| | 16 838.4371 |
| | 16 648.8475 |
| | 16 824.4410 |
| | 16 704.0174 |
| | 16 629.1884 |
| | 16 644.3776 |
| | 16 631.2525 |
| | 16 703.4715 |
| | 16 962.4820 |
| | 17 096.9749 |
| | 17 211.7472 |
| | 17 307.3568 |
| | 17 242.8785 |
| | 17 378.4611 |
| | 17 274.9510 |
| | 17 294.1935 |
| | 17 497.7852 |
| | 17 601.1466 |
| | 17 623.7612 |
| | 17 902.4657 |
| | 17 683.3521 |
| | 17 443.5014 |
| | 17 306.7897 |
| | 17 634.0222 |
| | 17 519.3032 |
| | 17 464.9949 |
| | 17 228.2134 |
| | 17 022.9058 |
| | 17 324.7999 |
| | 17 443.0103 |
| | 17 751.8476 |
| | 17 810.6420 |
| | 17 731.5435 |
| | 17 740.9215 |
| | 17 629.0267 |
| | 17 562.1405 |
| | 17 548.8350 |
| | 17 533.5658 |
| | 17 584.2769 |
| | 17 489.6015 |
| | 17 502.9060 |
| | 17 393.5086 |
| | 17 106.5252 |
| | 17 141.0989 |
| | 17 342.2078 |
| | 17 240.4041 |
| | 17 222.2088 |
| | 17 228.6345 |
| | 17 288.9058 |
| | 17 095.0357 |
| | 17 195.5820 |
| | 17 209.7887 |
| | 17 206.0918 |
| | 17 096.2876 |
| | 17 409.7298 |
| | 17 252.6198 |
| | 17 379.9368 |
| | 17 552.7530 |
| | 17 699.1653 |
| | 17 720.8912 |
| | 17 511.2006 |
| | 17 260.5371 |
| | 17 393.2741 |
| | 17 306.0143 |
| | 17 186.0652 |
| | 16 883.1231 |
| | 17 184.3714 |
| | 16 946.5498 |
| | 16 744.5962 |
| | 16 865.8016 |
| | 17 068.0037 |
| | 17 032.0885 |
| | 17 114.8098 |
| | 17 007.6791 |
| | 16 945.2986 |
| | 17 040.7937 |
| | 16 900.7737 |
| | 16 841.6252 |
| | 17 023.6785 |
| | 17 123.2132 |
| | 17 510.5349 |
| | 17 539.5831 |
| | 17 562.6705 |
| | 17 356.2061 |
| | 17 452.6029 |
| | 17 482.7947 |
| | 17 912.1024 |
| | 17 701.8836 |
| | 17 355.3234 |
| | 17 194.5517 |
| | 17 389.4058 |
| | 17 439.3048 |
| | 17 581.1593 |
| | 17 189.4016 |
| | 17 258.9103 |
| | 17 427.3872 |
| | 17 374.6044 |
| | 17 610.5771 |
| | 17 656.1170 |
| | 18 030.2266 |
| | 18 129.2820 |
| | 18 013.5860 |
| | 18 327.8582 |
| | 18 182.5881 |
| | 18 016.9297 |
| | 17 961.0007 |
| | 17 828.9092 |
| | 17 669.8401 |
| | 17 593.9265 |
| | 17 786.6726 |
| | 17 763.1243 |
| | 17 841.1765 |
| | 17 695.6213 |
| | 17 859.5702 |
| | 17 521.1173 |
| | 17 491.8491 |
| | 17 247.1561 |
| | 17 045.3440 |
| | 17 296.7506 |
| | 17 611.5998 |
| | 17 819.0148 |
| | 18 097.8367 |
| | 18 500.6363 |
| | 18 377.5088 |
| | 18 484.3132 |
| | 18 509.1599 |
| | 18 622.2637 |
| | 18 502.8676 |
| | 18 465.9713 |
| | 18 413.3900 |
| | 18 053.7660 |
| | 17 997.6516 |
| | 18 034.0524 |
| | 18 061.1250 |
| | 18 174.1262 |
| | 18 279.6996 |
| | 18 659.2228 |
| | 18 536.4534 |
| | 18 296.0590 |
| | 18 242.6538 |
| | 18 152.7392 |
| | 18 379.6585 |
| | 18 579.7164 |
| | 18 730.1033 |
| | 18 275.3222 |
| | 18 600.4600 |
| | 18 152.6193 |
| | 17 952.9415 |
| | 17 815.3699 |
| | 17 731.9536 |
| | 17 623.6035 |
| | 17 804.8673 |
| | 17 949.7924 |
| | 17 890.7151 |
| | 18 025.0860 |
| | 18 025.8125 |
| | 17 784.9785 |
| | 17 819.2434 |
| | 17 615.5196 |
| | 17 824.3401 |
| | 18 117.1941 |
| | 18 384.8351 |
| | 18 350.2899 |
| | 18 584.5356 |
| | 18 490.8266 |
| | 18 341.6453 |
| | 18 217.5749 |
| | 18 045.5529 |
| | 17 938.2271 |
| | 17 847.5966 |
| | 18 038.5640 |
| | 18 163.4276 |
| | 17 905.6589 |
| | 17 709.8384 |
| | 18 002.0064 |
| | 18 047.1736 |
| | 18 023.2825 |
| | 18 115.5939 |
| | 18 000.7467 |
| | 18 315.7583 |
| | 18 526.5499 |
| | 18 473.2955 |
| | 18 409.1240 |
| | 18 700.3392 |
| | 18 741.3869 |
| | 18 670.1060 |
| | 18 745.2964 |
| | 18 819.5537 |
| | 19 029.9312 |
| | 18 877.3357 |
| | 18 958.5982 |
| | 18 898.3674 |
| | 18 677.1504 |
| | 18 764.0348 |
| | 18 809.8468 |
| | 18 922.1223 |
| | 18 783.2417 |
| | 18 905.6572 |
| | 19 115.9401 |
| | 18 836.8273 |
| | 18 715.2964 |
| | 18 562.5095 |
| | 18 702.8648 |
| | 18 702.2498 |
| | 18 695.8230 |
| | 18 554.5992 |
| | 18 317.5533 |
| | 18 317.8253 |
| | 18 311.5458 |
| | 18 081.3462 |
| | 18 036.2735 |
| | 17 934.0060 |
| | 17 938.1361 |
| | 17 931.6671 |
| | 17 489.7763 |
| | 17 551.6119 |
| | 17 440.6895 |
| | 17 772.8957 |
| | 17 764.0691 |
| | 17 601.8781 |
| | 17 906.4379 |
| | 18 006.6657 |
| | 17 976.5432 |
| | 18 164.9114 |
| | 17 805.4029 |
| | 17 813.2898 |
| | 17 806.8796 |
| | 17 630.7286 |
| | 17 783.4747 |
| | 17 625.4627 |
| | 17 461.2365 |
| | 17 601.8546 |
| | 17 452.9524 |
| | 17 465.5762 |
| | 17 496.7152 |
| | 17 752.9654 |
| | 17 265.7870 |
| | 16 800.8146 |
| | 16 648.9346 |
| | 16 664.8271 |
| | 16 488.4012 |
| | 16 557.1827 |
| | 15 847.1811 |
| | 16 266.0854 |
| | 15 720.5977 |
| | 15 718.2706 |
| | 15 276.9711 |
| | 15 449.0596 |
| | 16 545.9902 |
| | 16 553.6086 |
| | 16 887.9410 |
| | 17 141.8402 |
| | 17 104.3435 |
| | 16 971.1318 |
| | 17 170.1378 |
| | 17 412.0220 |
| | 17 445.2084 |
| | 17 495.0891 |
| | 17 664.8249 |
| | 17 546.9389 |
| | 17 381.0567 |
| | 17 318.1507 |
| | 17 270.2149 |
| | 17 233.0578 |
| | 17 257.3479 |
| | 17 425.8157 |
| | 17 487.1846 |
| | 17 349.5320 |
| | 17 430.9513 |
| | 17 294.8095 |
| | 17 234.6065 |
| | 17 281.0620 |
| | 17 282.5960 |
| | 17 526.1602 |
| | 17 487.6042 |
| | 17 247.3936 |
| | 17 251.8721 |
| | 17 230.6586 |
| | 17 118.0152 |
| | 17 088.1302 |
| | 17 478.8579 |
| | 17 786.4985 |
| | 17 766.3119 |
| | 17 628.5052 |
| | 17 622.1006 |
| | 17 476.4282 |
| | 17 349.0107 |
| | 17 531.6273 |
| | 17 540.0824 |
| | 17 506.6303 |
| | 17 538.4968 |
| | 17 535.3358 |
| | 17 622.7814 |
| | 17 767.6234 |
| | 17 939.3671 |
| | 18 032.2480 |
| | 17 906.3560 |
| | 17 939.0824 |
| | 17 861.5719 |
| | 17 806.6391 |
| | 17 779.8575 |
| | 17 788.6047 |
| | 17 953.9172 |
| | 17 883.6406 |
| | 17 810.3945 |
| | 18 064.2068 |
| | 17 913.1792 |
| | 18 000.0252 |
| | 17 988.2414 |
| | 17 863.9985 |
| | 17 621.2064 |
| | 17 767.2040 |
| | 18 116.7008 |
| | 18 237.7153 |
| | 18 548.7528 |
| | 18 272.9411 |
| | 18 328.4403 |
| | 18 232.4256 |
| | 18 114.2167 |
| | 17 809.0627 |
| | 17 801.7186 |
| | 17 829.1164 |
| | 17 773.7853 |
| | 18 131.8949 |
| | 18 070.1873 |
| | 17 820.7287 |
| | 17 746.0358 |
| | 18 021.1372 |
| | 18 275.0075 |
| | 18 210.6446 |
| | 18 218.3007 |
| | 18 463.8733 |
| | 18 504.3754 |
| | 18 409.4968 |
| | 18 508.9463 |
| | 18 670.4578 |
| | 18 350.7306 |
| | 18 526.4171 |
| | 18 604.7133 |
| | 19 040.0315 |
| | 19 159.2605 |
| | 18 938.7745 |
| | 18 935.7898 |
| | 18 885.0482 |
| | 18 833.2336 |
| | 18 911.8170 |
| | 19 174.3045 |
| | 19 387.1324 |
| | 19 187.3180 |
| | 19 179.6411 |
| | 19 192.1116 |
| | 19 261.7651 |
| | 19 667.8192 |
| | 19 603.8525 |
| | 19 874.5416 |
| | 19 661.3796 |
| | 19 843.1707 |
| | 20 262.7948 |
| | 20 001.9601 |
| | 19 691.3043 |
| | 19 654.4809 |
| | 19 284.4295 |
| | 19 279.2412 |
| | 19 189.6480 |
| | 18 831.4794 |
| | 19 021.4118 |
| | 18 970.4576 |
| | 18 934.7707 |
| | 19 020.1774 |
| | 19 522.0691 |
| | 19 617.6480 |
| | 19 399.0010 |
| | 19 577.0542 |
| | 19 838.4289 |
| | 19 918.2912 |
| | 20 056.4922 |
| | 19 871.0276 |
| | 19 852.9353 |
| | 19 847.6175 |
| | 19 650.1808 |
| | 19 789.6820 |
| | 20 052.0643 |
| | 19 826.2113 |
| | 19 488.8454 |
| | 19 026.6514 |
| | 19 160.6450 |
| | 18 960.3608 |
| | 18 989.4972 |
| | 18 880.7620 |
| | 18 722.9911 |
| | 18 618.9149 |
| | 18 685.1377 |
| | 18 558.5671 |
| | 18 479.3400 |
| | 18 827.2602 |
| | 18 924.1000 |
| | 18 973.9000 |
| | 18 774.9593 |
| | 19 014.9679 |
| | 19 060.5529 |
| | 19 333.2373 |
| | 18 923.2464 |
| | 18 964.8054 |
| | 19 200.5512 |
| | 19 225.8532 |
| | 19 198.9755 |
| | 19 139.6525 |
| | 18 902.9867 |
| | 18 990.7603 |
| | 18 692.1667 |
| | 18 403.0307 |
| | 17 995.8715 |
| | 17 962.9604 |
| | 18 136.2242 |
| | 18 745.9132 |
| | 18 685.8373 |
| | 18 723.2647 |
| | 18 428.5615 |
| | 18 920.0113 |
| | 19 307.4934 |
| | 19 023.4332 |
| | 19 004.4730 |
| | 19 069.6611 |
| | 19 012.8293 |
| | 19 230.9697 |
| | 19 094.2590 |
| | 18 853.9826 |
| | 18 917.4800 |
| | 18 972.9123 |
| | 18 948.4522 |
| | 19 086.7044 |
| | 19 200.7688 |
| | 19 141.0221 |
| | 18 824.9494 |
| | 18 699.8844 |
| | 18 933.1409 |
| | 18 902.8400 |
| | 18 834.2706 |
| | 18 362.7026 |
| | 18 577.4964 |
| | 18 509.8795 |
| | 18 197.2169 |
| | 18 010.0425 |
| | 18 083.0642 |
| | 18 204.9553 |
| | 18 482.9513 |
| | 19 064.7227 |
| | 19 353.9191 |
| | 19 239.8969 |
| | 18 851.8028 |
| | 19 187.0656 |
| | 18 798.3242 |
| | 18 995.6609 |
| | 18 728.1711 |
| | 18 444.4250 |
| | 17 956.0067 |
| | 17 796.7742 |
| | 17 681.1868 |
| | 17 838.3154 |
| | 17 708.8225 |
| | 17 533.2140 |
| | 17 260.1120 |
| | 17 508.5553 |
| | 18 256.3208 |
| | 18 157.3396 |
| | 17 868.9820 |
| | 18 032.8818 |
| | 18 303.9135 |
| | 18 019.1101 |
| | 18 006.2337 |
| | 17 818.3240 |