Storia delle tariffe giornaliere AUD /GNF dato che mercoledì, 3 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 8 077.2432 franco della Guinea
il minimo sul
1 dollaro australiano = 1 379.5472 franco della Guinea
Storico dei prezzi di GNF / AUD
| Date | AUD/GNF |
| | 5 533.5908 |
| | 5 662.9673 |
| | 5 575.0387 |
| | 5 620.2143 |
| | 5 650.8611 |
| | 5 684.9835 |
| | 5 594.8289 |
| | 5 618.3326 |
| | 5 613.9204 |
| | 5 612.6393 |
| | 5 577.1465 |
| | 5 684.4785 |
| | 5 645.0337 |
| | 5 709.6549 |
| | 5 760.4770 |
| | 5 871.0832 |
| | 5 860.9397 |
| | 5 766.6106 |
| | 5 647.7389 |
| | 5 691.3496 |
| | 5 682.0801 |
| | 5 652.0074 |
| | 5 499.9762 |
| | 5 591.7196 |
| | 5 484.8747 |
| | 5 457.2862 |
| | 5 449.8460 |
| | 5 512.5136 |
| | 5 481.6368 |
| | 5 529.1981 |
| | 5 544.8490 |
| | 5 511.2585 |
| | 5 549.8507 |
| | 5 520.9574 |
| | 5 529.8424 |
| | 5 592.7840 |
| | 5 649.6783 |
| | 5 793.7426 |
| | 5 787.1582 |
| | 5 857.1524 |
| | 5 755.0985 |
| | 5 750.0550 |
| | 5 752.6779 |
| | 5 904.5780 |
| | 5 821.8405 |
| | 5 723.9385 |
| | 5 610.4821 |
| | 5 733.0242 |
| | 5 776.9361 |
| | 5 828.3831 |
| | 5 702.2361 |
| | 5 744.2361 |
| | 5 773.3229 |
| | 5 781.6297 |
| | 5 846.4329 |
| | 5 852.9673 |
| | 5 946.5247 |
| | 5 972.8292 |
| | 5 986.2984 |
| | 6 075.8237 |
| | 6 104.2437 |
| | 6 002.0648 |
| | 5 995.6546 |
| | 5 868.6978 |
| | 5 854.2525 |
| | 5 821.1763 |
| | 5 814.3905 |
| | 5 781.5519 |
| | 5 783.8797 |
| | 5 743.8641 |
| | 5 803.5578 |
| | 5 619.0550 |
| | 5 551.8062 |
| | 5 473.7890 |
| | 5 452.9735 |
| | 5 454.2608 |
| | 5 706.6133 |
| | 5 618.4941 |
| | 5 847.7544 |
| | 5 962.7762 |
| | 5 915.3227 |
| | 5 982.9367 |
| | 5 968.0322 |
| | 6 060.9626 |
| | 6 082.8634 |
| | 6 105.0906 |
| | 6 014.4911 |
| | 5 907.7079 |
| | 5 865.7810 |
| | 5 967.5350 |
| | 6 050.8023 |
| | 6 061.2026 |
| | 6 145.3942 |
| | 6 359.2907 |
| | 6 358.9713 |
| | 6 262.8504 |
| | 6 113.6450 |
| | 6 146.4590 |
| | 6 240.6696 |
| | 6 360.9762 |
| | 6 597.5819 |
| | 6 439.2445 |
| | 6 581.3655 |
| | 6 507.7125 |
| | 6 454.2850 |
| | 6 426.7963 |
| | 6 479.6252 |
| | 6 363.0527 |
| | 6 466.5597 |
| | 6 539.1252 |
| | 6 545.8796 |
| | 6 719.2156 |
| | 6 805.9467 |
| | 6 690.2652 |
| | 6 691.0152 |
| | 6 655.0059 |
| | 6 752.1070 |
| | 6 831.9288 |
| | 7 002.6236 |
| | 7 100.7538 |
| | 7 238.0613 |
| | 7 231.6548 |
| | 7 189.7370 |
| | 7 171.2970 |
| | 7 110.7137 |
| | 7 114.5886 |
| | 7 096.4128 |
| | 7 196.1311 |
| | 7 278.7739 |
| | 7 144.4286 |
| | 7 062.7229 |
| | 7 165.3602 |
| | 7 150.4134 |
| | 7 197.1759 |
| | 7 238.0059 |
| | 7 181.5325 |
| | 7 346.6622 |
| | 7 402.3325 |
| | 7 436.5856 |
| | 7 402.8554 |
| | 7 573.6441 |
| | 7 608.8132 |
| | 7 589.0489 |
| | 7 629.4332 |
| | 7 657.9065 |
| | 7 747.7640 |
| | 7 684.8587 |
| | 7 731.9694 |
| | 7 732.7066 |
| | 7 627.9630 |
| | 7 654.4714 |
| | 7 669.9269 |
| | 7 767.1976 |
| | 7 839.9449 |
| | 7 742.5022 |
| | 7 869.1254 |
| | 8 011.4509 |
| | 8 016.1832 |
| | 7 870.8324 |
| | 7 845.3140 |
| | 7 874.0478 |
| | 7 888.8733 |
| | 7 901.2487 |
| | 7 790.6169 |
| | 7 579.7329 |
| | 7 552.2662 |
| | 7 497.6125 |
| | 7 339.3467 |
| | 7 237.9355 |
| | 7 152.5365 |
| | 7 138.6076 |
| | 7 119.9828 |
| | 6 903.9180 |
| | 6 965.9536 |
| | 6 908.5438 |
| | 7 063.4616 |
| | 7 031.3692 |
| | 6 933.9683 |
| | 7 060.9857 |
| | 7 048.4216 |
| | 7 040.2425 |
| | 7 120.4480 |
| | 6 923.5399 |
| | 6 948.3257 |
| | 6 893.0997 |
| | 6 851.8025 |
| | 6 896.8160 |
| | 6 758.3785 |
| | 6 681.0145 |
| | 6 718.8887 |
| | 6 624.3035 |
| | 6 641.5567 |
| | 6 664.8861 |
| | 6 731.7216 |
| | 6 461.9259 |
| | 6 261.4593 |
| | 6 158.9911 |
| | 6 169.5210 |
| | 6 112.9709 |
| | 6 163.1953 |
| | 6 058.2979 |
| | 6 050.1488 |
| | 5 838.3088 |
| | 5 855.7310 |
| | 5 563.0581 |
| | 5 802.5461 |
| | 6 265.8008 |
| | 6 210.0271 |
| | 6 271.7080 |
| | 6 366.5571 |
| | 6 340.8667 |
| | 6 370.4859 |
| | 6 412.5379 |
| | 6 554.9181 |
| | 6 551.9420 |
| | 6 591.3555 |
| | 6 650.3113 |
| | 6 574.1313 |
| | 6 469.8113 |
| | 6 475.0017 |
| | 6 505.9366 |
| | 6 428.3384 |
| | 6 450.7506 |
| | 6 264.9967 |
| | 6 318.2561 |
| | 6 344.0290 |
| | 6 346.6266 |
| | 6 301.5012 |
| | 6 215.2477 |
| | 6 253.7865 |
| | 6 255.3831 |
| | 6 337.6320 |
| | 6 303.0781 |
| | 6 160.3213 |
| | 6 232.2853 |
| | 6 206.6947 |
| | 6 208.0701 |
| | 6 226.3765 |
| | 6 349.1326 |
| | 6 470.7322 |
| | 6 471.6140 |
| | 6 408.0090 |
| | 6 413.0348 |
| | 6 398.2059 |
| | 6 299.3352 |
| | 6 386.5262 |
| | 6 366.7070 |
| | 6 321.5193 |
| | 6 345.3280 |
| | 6 369.3472 |
| | 6 411.9788 |
| | 6 468.6887 |
| | 6 545.5697 |
| | 6 577.5964 |
| | 6 525.2265 |
| | 6 516.9744 |
| | 6 567.9751 |
| | 6 488.2805 |
| | 6 495.6095 |
| | 6 493.6519 |
| | 6 587.1483 |
| | 6 507.2630 |
| | 6 472.6988 |
| | 6 605.3912 |
| | 6 555.2567 |
| | 6 532.2855 |
| | 6 588.1925 |
| | 6 572.9491 |
| | 6 440.3249 |
| | 6 447.4002 |
| | 6 555.1888 |
| | 6 612.1454 |
| | 6 691.8043 |
| | 6 609.5570 |
| | 6 686.1113 |
| | 6 512.7219 |
| | 6 565.8488 |
| | 6 416.1390 |
| | 6 413.6744 |
| | 6 480.4308 |
| | 6 399.4905 |
| | 6 555.9114 |
| | 6 567.8301 |
| | 6 477.3875 |
| | 6 465.6071 |
| | 6 520.1256 |
| | 6 646.3092 |
| | 6 647.2169 |
| | 6 590.7005 |
| | 6 714.1880 |
| | 6 713.6376 |
| | 6 664.9417 |
| | 6 692.3934 |
| | 6 757.2513 |
| | 6 637.3561 |
| | 6 684.0586 |
| | 6 684.1093 |
| | 6 856.2534 |
| | 6 915.3048 |
| | 6 812.3645 |
| | 6 830.4556 |
| | 6 786.4081 |
| | 6 778.2224 |
| | 6 791.8706 |
| | 6 857.8616 |
| | 7 018.7841 |
| | 6 930.7290 |
| | 6 889.4464 |
| | 6 986.7593 |
| | 6 936.1721 |
| | 7 091.3928 |
| | 6 995.3424 |
| | 7 071.7591 |
| | 7 137.4175 |
| | 7 080.3018 |
| | 7 100.3147 |
| | 7 288.1589 |
| | 7 215.8738 |
| | 7 176.1843 |
| | 7 092.9074 |
| | 7 024.9281 |
| | 6 959.1381 |
| | 6 901.8134 |
| | 6 807.3136 |
| | 6 859.1510 |
| | 6 846.5751 |
| | 6 844.0225 |
| | 6 864.1108 |
| | 6 923.5760 |
| | 6 945.6885 |
| | 7 045.8261 |
| | 7 013.0665 |
| | 6 936.2000 |
| | 7 031.5742 |
| | 7 145.0859 |
| | 7 144.9232 |
| | 7 223.4933 |
| | 7 156.9308 |
| | 7 018.6282 |
| | 7 024.5102 |
| | 7 066.3616 |
| | 7 111.0962 |
| | 7 193.4706 |
| | 7 113.8275 |
| | 7 000.0136 |
| | 6 921.8344 |
| | 6 983.4583 |
| | 6 891.3228 |
| | 6 937.3646 |
| | 6 861.7115 |
| | 6 790.5857 |
| | 6 789.6556 |
| | 6 833.2957 |
| | 6 691.7878 |
| | 6 849.9358 |
| | 6 958.3851 |
| | 7 023.0485 |
| | 6 886.7575 |
| | 6 978.3887 |
| | 7 028.1540 |
| | 7 112.1948 |
| | 7 128.4120 |
| | 6 952.9529 |
| | 7 117.4826 |
| | 7 178.9367 |
| | 7 169.9877 |
| | 7 106.6301 |
| | 7 120.7805 |
| | 7 038.1275 |
| | 6 994.2869 |
| | 6 987.8728 |
| | 6 920.6868 |
| | 6 783.3895 |
| | 6 735.0192 |
| | 6 783.1149 |
| | 6 817.2210 |
| | 6 718.3441 |
| | 6 853.6964 |
| | 6 721.4593 |
| | 6 921.9124 |
| | 7 074.5142 |
| | 6 919.9251 |
| | 6 925.8457 |
| | 6 950.1629 |
| | 6 913.4707 |
| | 6 996.5711 |
| | 6 951.0722 |
| | 6 822.6209 |
| | 6 903.9510 |
| | 6 793.7794 |
| | 6 848.4725 |
| | 6 865.7632 |
| | 6 937.3327 |
| | 6 916.4365 |
| | 6 939.7842 |
| | 6 681.3822 |
| | 6 774.1002 |
| | 6 363.5761 |
| | 6 327.8108 |
| | 6 626.2723 |
| | 5 452.8802 |
| | 5 440.9983 |
| | 5 349.8459 |
| | 5 298.7101 |
| | 5 299.6654 |
| | 5 389.7465 |
| | 5 551.2043 |
| | 5 757.4689 |
| | 5 828.8040 |
| | 5 811.8632 |
| | 5 721.8385 |
| | 5 814.7491 |
| | 5 701.6926 |
| | 5 801.1598 |
| | 5 718.4642 |
| | 5 638.0576 |
| | 5 519.6452 |
| | 5 468.3642 |
| | 5 454.7167 |
| | 5 502.0968 |
| | 5 477.4674 |
| | 5 445.7224 |
| | 5 336.7509 |
| | 5 392.4289 |
| | 5 632.0569 |
| | 5 609.6362 |
| | 5 508.4651 |
| | 5 546.4597 |
| | 5 659.1560 |
| | 5 496.8161 |
| | 5 533.4588 |
| | 5 637.6422 |
| | 5 610.3808 |
| | 5 198.4714 |
| | 5 270.3990 |
| | 5 342.6473 |
| | 5 494.8099 |
| | 5 233.2270 |
| | 5 123.2710 |
| | 5 181.4716 |
| | 5 248.0178 |
| | 5 044.4097 |
| | 5 157.5139 |
| | 5 180.4764 |
| | 5 412.7977 |
| | 5 447.3125 |
| | 5 292.4570 |
| | 5 254.1711 |
| | 5 312.6605 |
| | 5 402.7542 |
| | 5 399.3368 |
| | 5 836.6497 |
| | 5 676.1014 |
| | 5 694.2305 |
| | 5 635.0348 |
| | 5 652.3877 |
| | 5 721.0672 |
| | 5 964.8320 |
| | 5 823.3101 |
| | 5 687.3611 |
| | 5 623.4228 |
| | 5 629.2620 |
| | 5 558.4206 |
| | 5 520.1582 |
| | 5 542.5903 |
| | 5 725.5347 |
| | 5 517.2434 |
| | 5 571.8899 |
| | 5 584.3178 |
| | 5 632.0274 |
| | 5 617.5247 |
| | 5 647.9242 |
| | 5 589.7297 |
| | 5 625.8792 |
| | 5 779.7563 |
| | 5 731.2122 |
| | 5 702.3555 |
| | 5 756.0863 |
| | 5 691.8041 |
| | 5 811.5431 |
| | 5 855.2512 |
| | 5 986.0256 |
| | 6 097.1745 |
| | 6 140.6395 |
| | 6 053.2274 |
| | 6 164.1588 |
| | 6 211.4978 |
| | 6 244.8737 |
| | 6 168.1533 |
| | 6 186.2061 |
| | 6 136.3346 |
| | 6 210.5761 |
| | 6 327.9054 |
| | 6 438.4366 |
| | 6 493.1575 |
| | 6 525.3907 |
| | 6 507.7948 |
| | 6 453.8539 |
| | 6 531.2785 |
| | 6 616.4457 |
| | 6 586.5880 |
| | 6 565.4936 |
| | 6 550.3126 |
| | 6 547.2587 |
| | 6 488.0656 |
| | 6 542.5729 |
| | 6 507.0517 |
| | 6 431.7351 |
| | 6 382.6576 |
| | 6 491.1923 |
| | 6 504.7868 |
| | 6 458.7464 |
| | 6 445.3594 |
| | 6 501.6877 |
| | 6 530.9482 |
| | 6 450.8482 |
| | 6 450.4405 |
| | 6 344.8105 |
| | 6 458.3358 |
| | 6 423.1865 |
| | 6 270.1003 |
| | 6 347.7700 |
| | 6 292.5704 |
| | 6 228.6375 |
| | 6 166.9481 |
| | 6 084.7405 |
| | 6 143.3664 |
| | 6 301.4349 |
| | 6 280.8078 |
| | 6 225.8993 |
| | 6 249.3480 |
| | 6 221.9204 |
| | 6 278.1854 |
| | 6 349.4899 |
| | 6 326.4294 |
| | 6 510.8624 |
| | 6 557.7300 |
| | 6 684.1772 |
| | 6 658.2966 |
| | 6 725.9312 |
| | 6 610.6935 |
| | 6 493.5200 |
| | 6 550.4852 |
| | 6 563.6392 |
| | 6 492.8947 |
| | 6 419.8685 |
| | 6 256.7620 |
| | 6 253.5521 |
| | 6 314.7422 |
| | 6 325.2227 |
| | 6 213.5564 |
| | 6 383.9617 |
| | 6 384.2610 |
| | 6 304.8032 |
| | 6 333.9383 |
| | 6 380.5452 |
| | 6 407.3952 |
| | 6 688.6418 |
| | 6 649.4142 |
| | 6 832.3160 |
| | 6 876.7507 |
| | 6 861.0969 |
| | 6 986.1180 |
| | 7 306.9630 |
| | 7 295.8343 |
| | 7 255.7388 |
| | 7 279.8019 |
| | 7 471.4201 |
| | 7 446.2775 |
| | 7 464.4805 |
| | 7 429.9522 |
| | 7 308.3732 |
| | 7 244.0393 |
| | 7 180.2821 |
| | 7 313.7126 |
| | 7 271.4253 |
| | 7 458.9242 |
| | 7 421.8201 |
| | 7 512.1406 |
| | 7 501.1642 |
| | 7 479.3908 |
| | 7 283.5605 |
| | 7 283.0359 |
| | 7 517.3447 |
| | 7 481.1811 |
| | 7 391.2859 |
| | 7 444.6969 |
| | 7 424.5828 |
| | 7 452.3206 |
| | 7 404.8204 |
| | 7 229.8853 |
| | 7 382.6504 |
| | 7 329.8048 |
| | 7 255.7838 |
| | 7 293.6575 |
| | 7 347.2555 |
| | 7 363.2932 |
| | 7 379.9762 |
| | 7 287.7515 |
| | 7 404.4738 |
| | 7 462.0788 |
| | 7 499.2575 |
| | 7 526.0861 |
| | 7 498.3221 |
| | 7 344.6167 |
| | 7 254.8812 |
| | 7 197.2085 |
| | 7 241.2063 |
| | 6 996.4214 |
| | 7 113.3014 |
| | 6 930.0173 |
| | 6 846.1778 |
| | 6 851.2714 |
| | 6 930.0899 |
| | 6 942.1795 |
| | 7 098.8163 |
| | 7 258.7673 |
| | 7 150.9345 |
| | 7 329.6897 |
| | 7 220.8275 |
| | 7 392.4501 |
| | 7 389.6571 |
| | 7 465.4547 |
| | 7 429.0176 |
| | 7 545.9840 |
| | 7 347.3438 |
| | 7 390.0717 |
| | 7 419.8536 |
| | 7 439.3523 |
| | 7 312.8757 |
| | 7 330.2831 |
| | 7 190.3700 |
| | 7 112.6805 |
| | 7 111.9605 |
| | 7 069.4569 |
| | 6 902.3486 |
| | 6 785.5642 |
| | 6 969.4844 |
| | 6 774.0459 |
| | 6 702.4026 |
| | 6 812.2234 |
| | 6 960.0361 |
| | 7 107.5408 |
| | 7 128.0483 |
| | 6 933.6304 |
| | 6 668.1300 |
| | 6 381.2559 |
| | 6 499.6630 |
| | 6 740.8652 |
| | 6 823.3736 |
| | 6 773.4525 |
| | 7 468.1745 |
| | 7 016.0042 |
| | 7 022.0456 |
| | 6 852.8868 |
| | 7 350.7507 |
| | 7 300.8502 |
| | 7 064.3966 |
| | 7 089.4127 |
| | 7 167.5549 |
| | 6 973.1470 |
| | 6 992.3510 |
| | 7 110.1225 |
| | 7 202.8602 |
| | 7 186.7522 |
| | 7 580.2961 |
| | 7 567.9407 |
| | 7 723.1372 |
| | 7 718.9527 |
| | 7 570.1065 |
| | 7 419.7644 |
| | 7 450.6076 |
| | 7 319.3397 |
| | 7 230.6997 |
| | 7 074.7539 |
| | 7 148.9624 |
| | 7 421.6457 |
| | 7 357.5030 |
| | 7 428.8691 |
| | 7 476.5605 |
| | 7 606.3854 |
| | 7 565.8124 |
| | 7 319.3625 |
| | 7 186.1810 |
| | 7 097.8289 |
| | 7 233.1236 |
| | 7 195.0662 |
| | 6 875.6925 |
| | 6 889.2447 |
| | 6 820.6003 |
| | 6 563.3710 |
| | 6 903.3032 |
| | 6 797.3260 |
| | 7 057.5702 |
| | 6 836.3594 |
| | 6 851.0422 |
| | 6 853.0889 |
| | 6 791.1928 |
| | 6 398.8551 |
| | 6 212.7000 |
| | 5 352.5001 |
| | 5 273.4106 |
| | 5 159.5037 |
| | 4 808.8480 |
| | 4 712.3935 |
| | 4 634.8187 |
| | 4 738.2175 |
| | 4 602.3596 |
| | 4 544.2577 |
| | 4 386.5481 |
| | 4 392.2689 |
| | 4 238.2788 |
| | 4 383.8882 |
| | 4 444.2457 |
| | 4 349.4254 |
| | 4 122.5670 |
| | 4 240.9977 |
| | 4 167.0979 |
| | 4 400.1631 |
| | 4 532.6257 |
| | 4 649.2962 |
| | 4 655.9358 |
| | 4 623.0969 |
| | 4 663.6272 |
| | 4 623.8303 |
| | 4 601.0997 |
| | 4 587.9524 |
| | 4 586.5007 |
| | 4 568.4448 |
| | 4 522.9000 |
| | 4 521.7351 |
| | 4 467.4978 |
| | 4 355.2920 |
| | 4 470.1588 |
| | 4 523.3896 |
| | 4 620.3436 |
| | 4 654.7844 |
| | 4 546.6400 |
| | 4 423.5597 |
| | 4 406.6705 |
| | 4 560.9977 |
| | 4 536.0372 |
| | 4 580.6349 |
| | 4 634.1236 |
| | 4 670.5199 |
| | 4 645.1089 |
| | 4 532.1559 |
| | 4 599.2546 |
| | 4 642.9619 |
| | 4 527.0883 |
| | 4 403.2081 |
| | 4 351.5749 |
| | 4 315.2274 |
| | 4 268.6993 |
| | 4 254.8640 |
| | 4 066.1944 |
| | 4 052.6640 |
| | 3 983.7355 |
| | 4 064.0101 |
| | 4 071.0824 |
| | 3 968.4348 |
| | 3 864.9810 |
| | 3 701.1537 |
| | 3 763.0754 |
| | 3 963.6053 |
| | 3 902.1721 |
| | 3 945.2911 |
| | 3 624.4417 |
| | 3 652.1431 |
| | 3 444.0389 |
| | 3 791.7760 |
| | 3 724.1823 |
| | 3 603.9122 |
| | 3 488.5759 |
| | 3 443.5991 |
| | 3 589.9082 |
| | 3 493.2497 |
| | 3 370.7987 |
| | 3 436.0069 |
| | 3 283.9857 |
| | 3 083.3726 |
| | 3 086.1570 |
| | 3 131.1545 |
| | 3 155.4582 |
| | 3 327.3241 |
| | 3 057.4369 |
| | 3 181.6734 |
| | 3 283.2391 |
| | 3 419.6078 |
| | 3 551.3262 |
| | 3 473.8172 |
| | 3 512.7039 |
| | 3 418.9065 |
| | 3 362.5302 |
| | 3 202.3814 |
| | 3 263.3163 |
| | 3 299.4544 |
| | 3 389.3399 |
| | 3 387.1714 |
| | 3 037.0316 |
| | 3 486.6425 |
| | 3 424.0227 |
| | 3 476.0038 |
| | 3 976.2867 |
| | 3 945.5787 |
| | 3 727.9924 |
| | 3 743.7611 |
| | 3 973.8069 |
| | 4 024.5490 |
| | 4 043.0088 |
| | 4 061.4388 |
| | 4 284.7250 |
| | 4 362.6743 |
| | 4 464.7078 |
| | 4 344.5665 |
| | 4 177.7356 |
| | 4 309.2900 |
| | 4 214.3164 |
| | 4 161.4517 |
| | 4 221.2090 |
| | 4 213.6588 |
| | 4 255.6516 |
| | 4 213.4310 |
| | 4 199.0453 |
| | 4 187.8807 |
| | 4 150.4415 |
| | 4 184.9730 |
| | 4 047.5334 |
| | 4 043.9889 |
| | 3 953.4354 |
| | 3 943.3378 |
| | 3 981.4387 |
| | 3 992.1636 |
| | 4 046.1863 |
| | 3 970.9779 |
| | 3 921.3359 |
| | 3 877.2476 |
| | 3 893.8040 |
| | 3 775.1397 |
| | 3 703.3390 |
| | 3 857.1083 |
| | 3 740.9739 |
| | 3 745.6320 |
| | 3 712.3141 |
| | 3 637.9983 |
| | 3 736.5826 |
| | 3 741.8782 |
| | 3 699.0816 |
| | 3 735.2310 |
| | 3 726.8842 |
| | 3 871.2125 |
| | 3 896.8549 |
| | 3 720.2119 |
| | 3 770.8589 |
| | 3 715.8893 |
| | 3 694.4805 |
| | 3 560.5698 |
| | 3 390.7927 |
| | 3 330.7356 |
| | 3 311.0657 |
| | 3 284.5516 |
| | 3 170.4377 |
| | 3 276.3616 |
| | 3 282.1459 |
| | 2 924.4322 |
| | 3 033.6775 |
| | 3 012.1158 |
| | 2 962.5999 |
| | 2 962.6671 |
| | 2 924.9101 |
| | 2 906.1375 |
| | 2 907.5350 |
| | 2 877.4339 |
| | 2 826.0083 |
| | 2 835.9050 |
| | 2 866.0687 |
| | 3 018.2155 |
| | 3 033.0488 |
| | 3 020.5889 |
| | 4 998.2172 |
| | 4 899.5513 |
| | 4 879.6267 |
| | 4 850.9250 |
| | 4 795.8807 |
| | 4 690.6036 |
| | 4 492.3837 |
| | 4 754.0489 |
| | 4 724.3256 |
| | 4 635.9111 |
| | 4 655.5738 |
| | 4 494.2199 |
| | 4 384.5170 |
| | 4 360.7880 |
| | 4 335.2454 |
| | 4 376.9240 |
| | 4 366.3627 |
| | 4 334.3686 |
| | 4 354.6948 |
| | 4 380.7948 |
| | 4 323.6695 |
| | 4 273.2277 |
| | 4 318.0394 |
| | 4 281.0385 |
| | 4 273.8486 |
| | 4 206.5541 |
| | 4 185.5302 |
| | 4 136.1711 |
| | 4 144.4116 |
| | 4 174.6126 |
| | 4 186.7895 |
| | 4 172.6842 |
| | 4 273.4836 |
| | 4 212.7875 |
| | 4 204.2007 |
| | 4 223.2303 |
| | 4 096.6966 |
| | 3 798.7150 |
| | 3 770.1332 |
| | 3 723.6159 |
| | 3 556.2011 |
| | 3 533.4878 |
| | 3 401.0767 |
| | 3 317.8738 |
| | 3 361.1297 |
| | 3 372.0534 |
| | 3 412.5977 |
| | 3 384.1675 |
| | 3 434.1781 |
| | 3 468.5774 |
| | 3 416.6546 |
| | 3 355.9289 |
| | 3 312.1338 |
| | 3 278.7674 |
| | 3 226.6609 |
| | 3 171.8946 |
| | 3 242.0568 |
| | 3 282.8174 |
| | 3 303.5866 |
| | 3 337.0030 |
| | 3 298.7607 |
| | 3 226.5410 |
| | 3 185.2243 |
| | 3 210.8597 |
| | 3 239.7635 |
| | 3 247.0487 |
| | 3 241.9256 |
| | 3 160.2036 |
| | 3 148.7225 |
| | 3 190.8908 |
| | 3 261.0378 |
| | 3 244.1563 |
| | 3 122.0285 |
| | 3 030.9663 |
| | 3 000.7786 |
| | 3 024.8504 |
| | 3 089.1332 |
| | 3 098.1907 |
| | 3 083.8115 |
| | 3 111.1181 |
| | 3 069.4260 |
| | 2 965.3158 |
| | 3 010.1107 |
| | 2 917.0439 |
| | 2 895.4706 |
| | 2 865.8715 |
| | 2 889.8020 |
| | 2 933.8814 |
| | 2 836.2036 |
| | 2 825.9057 |
| | 2 820.5546 |
| | 2 799.7406 |
| | 2 803.0615 |
| | 2 778.2433 |
| | 2 854.8324 |
| | 2 792.4803 |
| | 2 717.8912 |
| | 2 686.0923 |
| | 2 657.2490 |
| | 2 625.5907 |
| | 2 657.8817 |
| | 2 696.3287 |
| | 2 672.3214 |
| | 2 627.3312 |
| | 2 584.9739 |
| | 2 488.5187 |
| | 2 431.6328 |
| | 2 404.9855 |
| | 2 326.9558 |
| | 2 240.6525 |
| | 2 254.5632 |
| | 2 238.6038 |
| | 2 217.5310 |
| | 2 155.9467 |
| | 2 070.7987 |
| | 2 144.3111 |
| | 2 178.2517 |
| | 2 139.8598 |
| | 2 139.4392 |
| | 2 187.4790 |
| | 2 166.4377 |
| | 2 124.8425 |
| | 2 098.4409 |
| | 2 131.1773 |
| | 2 144.1061 |
| | 2 130.3948 |
| | 2 092.2112 |
| | 2 045.8088 |
| | 1 998.9225 |
| | 1 989.1791 |
| | 1 924.2335 |
| | 1 928.1338 |
| | 1 887.4705 |
| | 1 856.4792 |
| | 1 815.2032 |
| | 1 801.3710 |
| | 1 778.6783 |
| | 1 791.2960 |
| | 1 827.4236 |
| | 1 823.5804 |
| | 1 797.9074 |
| | 1 793.5511 |
| | 1 460.9935 |
| | 1 447.1387 |
| | 1 439.4876 |
| | 1 461.9065 |
| | 1 408.2161 |
| | 1 404.1479 |
| | 1 406.1680 |
| | 1 405.0457 |
| | 1 439.1736 |
| | 1 408.2616 |
| | 1 381.9568 |
| | 1 414.0048 |
| | 1 450.2525 |
| | 1 525.5217 |
| | 1 522.6152 |
| | 1 552.0515 |
| | 1 531.9797 |
| | 1 537.5909 |
| | 1 524.6529 |
| | 1 494.2171 |
| | 1 525.1629 |