ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /GNF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 8 077.2432 ฟรังก์กินี
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 2 826.0083 ฟรังก์กินี
| Date | AUD/GNF |
|---|---|
| 6 126.8721 | |
| 6 144.0153 | |
| 6 073.5583 | |
| 6 086.3169 | |
| 6 022.8190 | |
| 6 135.5638 | |
| 6 195.4963 | |
| 6 170.2284 | |
| 6 283.1706 | |
| 6 281.9494 | |
| 6 289.8840 | |
| 6 359.4646 | |
| 6 291.7663 | |
| 6 323.7955 | |
| 6 293.7237 | |
| 6 229.3381 | |
| 6 071.1632 | |
| 6 016.0727 | |
| 6 141.4789 | |
| 6 197.1961 | |
| 6 198.6176 | |
| 6 232.4861 | |
| 6 178.4690 | |
| 6 209.2221 | |
| 6 211.1934 | |
| 6 102.3576 | |
| 6 046.0445 | |
| 5 871.5464 | |
| 5 875.2170 | |
| 5 870.0760 | |
| 5 853.2050 | |
| 5 818.6294 | |
| 5 773.7621 | |
| 5 759.6338 | |
| 5 691.4849 | |
| 5 617.3130 | |
| 5 638.2508 | |
| 5 674.9590 | |
| 5 678.3634 | |
| 5 694.9542 | |
| 5 658.8939 | |
| 5 654.6708 | |
| 5 740.6978 | |
| 5 712.9074 | |
| 5 725.6472 | |
| 5 782.3384 | |
| 5 705.4517 | |
| 5 679.4027 | |
| 5 619.8379 | |
| 5 631.6689 | |
| 5 650.5259 | |
| 5 610.3067 | |
| 5 655.4579 | |
| 5 654.2220 | |
| 5 672.0537 | |
| 5 643.6099 | |
| 5 695.7703 | |
| 5 606.8957 | |
| 5 638.6367 | |
| 5 645.2536 | |
| 5 626.8786 | |
| 5 614.0720 | |
| 5 589.9006 | |
| 5 507.7413 | |
| 5 613.9955 | |
| 5 563.9033 | |
| 5 558.3870 | |
| 5 467.3769 | |
| 5 193.1118 | |
| 5 398.7149 | |
| 5 440.9332 | |
| 5 521.0716 | |
| 5 433.5514 | |
| 5 373.6136 | |
| 5 482.4465 | |
| 5 495.9087 | |
| 5 425.5550 | |
| 5 324.8331 | |
| 5 414.0198 | |
| 5 432.7778 | |
| 5 356.8538 | |
| 5 394.8657 | |
| 5 371.1855 | |
| 5 400.4561 | |
| 5 503.2619 | |
| 5 559.5593 | |
| 5 582.2338 | |
| 5 582.1761 | |
| 5 594.4944 | |
| 5 672.0979 | |
| 5 681.8011 | |
| 5 674.4463 | |
| 5 739.3072 | |
| 5 803.2549 | |
| 5 827.2822 | |
| 5 968.9167 | |
| 5 906.6772 | |
| 5 839.5833 | |
| 5 754.6406 | |
| 5 860.4158 | |
| 5 841.2982 | |
| 5 809.0864 | |
| 5 680.0580 | |
| 5 614.7370 | |
| 5 648.1042 | |
| 5 722.1270 | |
| 5 814.7606 | |
| 5 808.2576 | |
| 5 722.6189 | |
| 5 724.7515 | |
| 5 692.8006 | |
| 5 685.9304 | |
| 5 751.9703 | |
| 5 721.9386 | |
| 5 741.0409 | |
| 5 679.3286 | |
| 5 692.7127 | |
| 5 620.3045 | |
| 5 550.1683 | |
| 5 533.5908 | |
| 5 662.9673 | |
| 5 575.0387 | |
| 5 620.2143 | |
| 5 650.8611 | |
| 5 684.9835 | |
| 5 594.8289 | |
| 5 618.3326 | |
| 5 613.9204 | |
| 5 612.6393 | |
| 5 577.1465 | |
| 5 684.4785 | |
| 5 645.0337 | |
| 5 709.6549 | |
| 5 760.4770 | |
| 5 871.0832 | |
| 5 860.9397 | |
| 5 766.6106 | |
| 5 647.7389 | |
| 5 691.3496 | |
| 5 682.0801 | |
| 5 652.0074 | |
| 5 499.9762 | |
| 5 591.7196 | |
| 5 484.8747 | |
| 5 457.2862 | |
| 5 449.8460 | |
| 5 512.5136 | |
| 5 481.6368 | |
| 5 529.1981 | |
| 5 544.8490 | |
| 5 511.2585 | |
| 5 549.8507 | |
| 5 520.9574 | |
| 5 529.8424 | |
| 5 592.7840 | |
| 5 649.6783 | |
| 5 793.7426 | |
| 5 787.1582 | |
| 5 857.1524 | |
| 5 755.0985 | |
| 5 750.0550 | |
| 5 752.6779 | |
| 5 904.5780 | |
| 5 821.8405 | |
| 5 723.9385 | |
| 5 610.4821 | |
| 5 733.0242 | |
| 5 776.9361 | |
| 5 828.3831 | |
| 5 702.2361 | |
| 5 744.2361 | |
| 5 773.3229 | |
| 5 781.6297 | |
| 5 846.4329 | |
| 5 852.9673 | |
| 5 946.5247 | |
| 5 972.8292 | |
| 5 986.2984 | |
| 6 075.8237 | |
| 6 104.2437 | |
| 6 002.0648 | |
| 5 995.6546 | |
| 5 868.6978 | |
| 5 854.2525 | |
| 5 821.1763 | |
| 5 814.3905 | |
| 5 781.5519 | |
| 5 783.8797 | |
| 5 743.8641 | |
| 5 803.5578 | |
| 5 619.0550 | |
| 5 551.8062 | |
| 5 473.7890 | |
| 5 452.9735 | |
| 5 454.2608 | |
| 5 706.6133 | |
| 5 618.4941 | |
| 5 847.7544 | |
| 5 962.7762 | |
| 5 915.3227 | |
| 5 982.9367 | |
| 5 968.0322 | |
| 6 060.9626 | |
| 6 082.8634 | |
| 6 105.0906 | |
| 6 014.4911 | |
| 5 907.7079 | |
| 5 865.7810 | |
| 5 967.5350 | |
| 6 050.8023 | |
| 6 061.2026 | |
| 6 145.3942 | |
| 6 359.2907 | |
| 6 358.9713 | |
| 6 262.8504 | |
| 6 113.6450 | |
| 6 146.4590 | |
| 6 240.6696 | |
| 6 360.9762 | |
| 6 597.5819 | |
| 6 439.2445 | |
| 6 581.3655 | |
| 6 507.7125 | |
| 6 454.2850 | |
| 6 426.7963 | |
| 6 479.6252 | |
| 6 363.0527 | |
| 6 466.5597 | |
| 6 539.1252 | |
| 6 545.8796 | |
| 6 719.2156 | |
| 6 805.9467 | |
| 6 690.2652 | |
| 6 691.0152 | |
| 6 655.0059 | |
| 6 752.1070 | |
| 6 831.9288 | |
| 7 002.6236 | |
| 7 100.7538 | |
| 7 238.0613 | |
| 7 231.6548 | |
| 7 189.7370 | |
| 7 171.2970 | |
| 7 110.7137 | |
| 7 114.5886 | |
| 7 096.4128 | |
| 7 196.1311 | |
| 7 278.7739 | |
| 7 144.4286 | |
| 7 062.7229 | |
| 7 165.3602 | |
| 7 150.4134 | |
| 7 197.1759 | |
| 7 238.0059 | |
| 7 181.5325 | |
| 7 346.6622 | |
| 7 402.3325 | |
| 7 436.5856 | |
| 7 402.8554 | |
| 7 573.6441 | |
| 7 608.8132 | |
| 7 589.0489 | |
| 7 629.4332 | |
| 7 657.9065 | |
| 7 747.7640 | |
| 7 684.8587 | |
| 7 731.9694 | |
| 7 732.7066 | |
| 7 627.9630 | |
| 7 654.4714 | |
| 7 669.9269 | |
| 7 767.1976 | |
| 7 839.9449 | |
| 7 742.5022 | |
| 7 869.1254 | |
| 8 011.4509 | |
| 8 016.1832 | |
| 7 870.8324 | |
| 7 845.3140 | |
| 7 874.0478 | |
| 7 888.8733 | |
| 7 901.2487 | |
| 7 790.6169 | |
| 7 579.7329 | |
| 7 552.2662 | |
| 7 497.6125 | |
| 7 339.3467 | |
| 7 237.9355 | |
| 7 152.5365 | |
| 7 138.6076 | |
| 7 119.9828 | |
| 6 903.9180 | |
| 6 965.9536 | |
| 6 908.5438 | |
| 7 063.4616 | |
| 7 031.3692 | |
| 6 933.9683 | |
| 7 060.9857 | |
| 7 048.4216 | |
| 7 040.2425 | |
| 7 120.4480 | |
| 6 923.5399 | |
| 6 948.3257 | |
| 6 893.0997 | |
| 6 851.8025 | |
| 6 896.8160 | |
| 6 758.3785 | |
| 6 681.0145 | |
| 6 718.8887 | |
| 6 624.3035 | |
| 6 641.5567 | |
| 6 664.8861 | |
| 6 731.7216 | |
| 6 461.9259 | |
| 6 261.4593 | |
| 6 158.9911 | |
| 6 169.5210 | |
| 6 112.9709 | |
| 6 163.1953 | |
| 6 058.2979 | |
| 6 050.1488 | |
| 5 838.3088 | |
| 5 855.7310 | |
| 5 563.0581 | |
| 5 802.5461 | |
| 6 265.8008 | |
| 6 210.0271 | |
| 6 271.7080 | |
| 6 366.5571 | |
| 6 340.8667 | |
| 6 370.4859 | |
| 6 412.5379 | |
| 6 554.9181 | |
| 6 551.9420 | |
| 6 591.3555 | |
| 6 650.3113 | |
| 6 574.1313 | |
| 6 469.8113 | |
| 6 475.0017 | |
| 6 505.9366 | |
| 6 428.3384 | |
| 6 450.7506 | |
| 6 264.9967 | |
| 6 318.2561 | |
| 6 344.0290 | |
| 6 346.6266 | |
| 6 301.5012 | |
| 6 215.2477 | |
| 6 253.7865 | |
| 6 255.3831 | |
| 6 337.6320 | |
| 6 303.0781 | |
| 6 160.3213 | |
| 6 232.2853 | |
| 6 206.6947 | |
| 6 208.0701 | |
| 6 226.3765 | |
| 6 349.1326 | |
| 6 470.7322 | |
| 6 471.6140 | |
| 6 408.0090 | |
| 6 413.0348 | |
| 6 398.2059 | |
| 6 299.3352 | |
| 6 386.5262 | |
| 6 366.7070 | |
| 6 321.5193 | |
| 6 345.3280 | |
| 6 369.3472 | |
| 6 411.9788 | |
| 6 468.6887 | |
| 6 545.5697 | |
| 6 577.5964 | |
| 6 525.2265 | |
| 6 516.9744 | |
| 6 567.9751 | |
| 6 488.2805 | |
| 6 495.6095 | |
| 6 493.6519 | |
| 6 587.1483 | |
| 6 507.2630 | |
| 6 472.6988 | |
| 6 605.3912 | |
| 6 555.2567 | |
| 6 532.2855 | |
| 6 588.1925 | |
| 6 572.9491 | |
| 6 440.3249 | |
| 6 447.4002 | |
| 6 555.1888 | |
| 6 612.1454 | |
| 6 691.8043 | |
| 6 609.5570 | |
| 6 686.1113 | |
| 6 512.7219 | |
| 6 565.8488 | |
| 6 416.1390 | |
| 6 413.6744 | |
| 6 480.4308 | |
| 6 399.4905 | |
| 6 555.9114 | |
| 6 567.8301 | |
| 6 477.3875 | |
| 6 465.6071 | |
| 6 520.1256 | |
| 6 646.3092 | |
| 6 647.2169 | |
| 6 590.7005 | |
| 6 714.1880 | |
| 6 713.6376 | |
| 6 664.9417 | |
| 6 692.3934 | |
| 6 757.2513 | |
| 6 637.3561 | |
| 6 684.0586 | |
| 6 684.1093 | |
| 6 856.2534 | |
| 6 915.3048 | |
| 6 812.3645 | |
| 6 830.4556 | |
| 6 786.4081 | |
| 6 778.2224 | |
| 6 791.8706 | |
| 6 857.8616 | |
| 7 018.7841 | |
| 6 930.7290 | |
| 6 889.4464 | |
| 6 986.7593 | |
| 6 936.1721 | |
| 7 091.3928 | |
| 6 995.3424 | |
| 7 071.7591 | |
| 7 137.4175 | |
| 7 080.3018 | |
| 7 100.3147 | |
| 7 288.1589 | |
| 7 215.8738 | |
| 7 176.1843 | |
| 7 092.9074 | |
| 7 024.9281 | |
| 6 959.1381 | |
| 6 901.8134 | |
| 6 807.3136 | |
| 6 859.1510 | |
| 6 846.5751 | |
| 6 844.0225 | |
| 6 864.1108 | |
| 6 923.5760 | |
| 6 945.6885 | |
| 7 045.8261 | |
| 7 013.0665 | |
| 6 936.2000 | |
| 7 031.5742 | |
| 7 145.0859 | |
| 7 144.9232 | |
| 7 223.4933 | |
| 7 156.9308 | |
| 7 018.6282 | |
| 7 024.5102 | |
| 7 066.3616 | |
| 7 111.0962 | |
| 7 193.4706 | |
| 7 113.8275 | |
| 7 000.0136 | |
| 6 921.8344 | |
| 6 983.4583 | |
| 6 891.3228 | |
| 6 937.3646 | |
| 6 861.7115 | |
| 6 790.5857 | |
| 6 789.6556 | |
| 6 833.2957 | |
| 6 691.7878 | |
| 6 849.9358 | |
| 6 958.3851 | |
| 7 023.0485 | |
| 6 886.7575 | |
| 6 978.3887 | |
| 7 028.1540 | |
| 7 112.1948 | |
| 7 128.4120 | |
| 6 952.9529 | |
| 7 117.4826 | |
| 7 178.9367 | |
| 7 169.9877 | |
| 7 106.6301 | |
| 7 120.7805 | |
| 7 038.1275 | |
| 6 994.2869 | |
| 6 987.8728 | |
| 6 920.6868 | |
| 6 783.3895 | |
| 6 735.0192 | |
| 6 783.1149 | |
| 6 817.2210 | |
| 6 718.3441 | |
| 6 853.6964 | |
| 6 721.4593 | |
| 6 921.9124 | |
| 7 074.5142 | |
| 6 919.9251 | |
| 6 925.8457 | |
| 6 950.1629 | |
| 6 913.4707 | |
| 6 996.5711 | |
| 6 951.0722 | |
| 6 822.6209 | |
| 6 903.9510 | |
| 6 793.7794 | |
| 6 848.4725 | |
| 6 865.7632 | |
| 6 937.3327 | |
| 6 916.4365 | |
| 6 939.7842 | |
| 6 681.3822 | |
| 6 774.1002 | |
| 6 363.5761 | |
| 6 327.8108 | |
| 6 626.2723 | |
| 5 452.8802 | |
| 5 440.9983 | |
| 5 349.8459 | |
| 5 298.7101 | |
| 5 299.6654 | |
| 5 389.7465 | |
| 5 551.2043 | |
| 5 757.4689 | |
| 5 828.8040 | |
| 5 811.8632 | |
| 5 721.8385 | |
| 5 814.7491 | |
| 5 701.6926 | |
| 5 801.1598 | |
| 5 718.4642 | |
| 5 638.0576 | |
| 5 519.6452 | |
| 5 468.3642 | |
| 5 454.7167 | |
| 5 502.0968 | |
| 5 477.4674 | |
| 5 445.7224 | |
| 5 336.7509 | |
| 5 392.4289 | |
| 5 632.0569 | |
| 5 609.6362 | |
| 5 508.4651 | |
| 5 546.4597 | |
| 5 659.1560 | |
| 5 496.8161 | |
| 5 533.4588 | |
| 5 637.6422 | |
| 5 610.3808 | |
| 5 198.4714 | |
| 5 270.3990 | |
| 5 342.6473 | |
| 5 494.8099 | |
| 5 233.2270 | |
| 5 123.2710 | |
| 5 181.4716 | |
| 5 248.0178 | |
| 5 044.4097 | |
| 5 157.5139 | |
| 5 180.4764 | |
| 5 412.7977 | |
| 5 447.3125 | |
| 5 292.4570 | |
| 5 254.1711 | |
| 5 312.6605 | |
| 5 402.7542 | |
| 5 399.3368 | |
| 5 836.6497 | |
| 5 676.1014 | |
| 5 694.2305 | |
| 5 635.0348 | |
| 5 652.3877 | |
| 5 721.0672 | |
| 5 964.8320 | |
| 5 823.3101 | |
| 5 687.3611 | |
| 5 623.4228 | |
| 5 629.2620 | |
| 5 558.4206 | |
| 5 520.1582 | |
| 5 542.5903 | |
| 5 725.5347 | |
| 5 517.2434 | |
| 5 571.8899 | |
| 5 584.3178 | |
| 5 632.0274 | |
| 5 617.5247 | |
| 5 647.9242 | |
| 5 589.7297 | |
| 5 625.8792 | |
| 5 779.7563 | |
| 5 731.2122 | |
| 5 702.3555 | |
| 5 756.0863 | |
| 5 691.8041 | |
| 5 811.5431 | |
| 5 855.2512 | |
| 5 986.0256 | |
| 6 097.1745 | |
| 6 140.6395 | |
| 6 053.2274 | |
| 6 164.1588 | |
| 6 211.4978 | |
| 6 244.8737 | |
| 6 168.1533 | |
| 6 186.2061 | |
| 6 136.3346 | |
| 6 210.5761 | |
| 6 327.9054 | |
| 6 438.4366 | |
| 6 493.1575 | |
| 6 525.3907 | |
| 6 507.7948 | |
| 6 453.8539 | |
| 6 531.2785 | |
| 6 616.4457 | |
| 6 586.5880 | |
| 6 565.4936 | |
| 6 550.3126 | |
| 6 547.2587 | |
| 6 488.0656 | |
| 6 542.5729 | |
| 6 507.0517 | |
| 6 431.7351 | |
| 6 382.6576 | |
| 6 491.1923 | |
| 6 504.7868 | |
| 6 458.7464 | |
| 6 445.3594 | |
| 6 501.6877 | |
| 6 530.9482 | |
| 6 450.8482 | |
| 6 450.4405 | |
| 6 344.8105 | |
| 6 458.3358 | |
| 6 423.1865 | |
| 6 270.1003 | |
| 6 347.7700 | |
| 6 292.5704 | |
| 6 228.6375 | |
| 6 166.9481 | |
| 6 084.7405 | |
| 6 143.3664 | |
| 6 301.4349 | |
| 6 280.8078 | |
| 6 225.8993 | |
| 6 249.3480 | |
| 6 221.9204 | |
| 6 278.1854 | |
| 6 349.4899 | |
| 6 326.4294 | |
| 6 510.8624 | |
| 6 557.7300 | |
| 6 684.1772 | |
| 6 658.2966 | |
| 6 725.9312 | |
| 6 610.6935 | |
| 6 493.5200 | |
| 6 550.4852 | |
| 6 563.6392 | |
| 6 492.8947 | |
| 6 419.8685 | |
| 6 256.7620 | |
| 6 253.5521 | |
| 6 314.7422 | |
| 6 325.2227 | |
| 6 213.5564 | |
| 6 383.9617 | |
| 6 384.2610 | |
| 6 304.8032 | |
| 6 333.9383 | |
| 6 380.5452 | |
| 6 407.3952 | |
| 6 688.6418 | |
| 6 649.4142 | |
| 6 832.3160 | |
| 6 876.7507 | |
| 6 861.0969 | |
| 6 986.1180 | |
| 7 306.9630 | |
| 7 295.8343 | |
| 7 255.7388 | |
| 7 279.8019 | |
| 7 471.4201 | |
| 7 446.2775 | |
| 7 464.4805 | |
| 7 429.9522 | |
| 7 308.3732 | |
| 7 244.0393 | |
| 7 180.2821 | |
| 7 313.7126 | |
| 7 271.4253 | |
| 7 458.9242 | |
| 7 421.8201 | |
| 7 512.1406 | |
| 7 501.1642 | |
| 7 479.3908 | |
| 7 283.5605 | |
| 7 283.0359 | |
| 7 517.3447 | |
| 7 481.1811 | |
| 7 391.2859 | |
| 7 444.6969 | |
| 7 424.5828 | |
| 7 452.3206 | |
| 7 404.8204 | |
| 7 229.8853 | |
| 7 382.6504 | |
| 7 329.8048 | |
| 7 255.7838 | |
| 7 293.6575 | |
| 7 347.2555 | |
| 7 363.2932 | |
| 7 379.9762 | |
| 7 287.7515 | |
| 7 404.4738 | |
| 7 462.0788 | |
| 7 499.2575 | |
| 7 526.0861 | |
| 7 498.3221 | |
| 7 344.6167 | |
| 7 254.8812 | |
| 7 197.2085 | |
| 7 241.2063 | |
| 6 996.4214 | |
| 7 113.3014 | |
| 6 930.0173 | |
| 6 846.1778 | |
| 6 851.2714 | |
| 6 930.0899 | |
| 6 942.1795 | |
| 7 098.8163 | |
| 7 258.7673 | |
| 7 150.9345 | |
| 7 329.6897 | |
| 7 220.8275 | |
| 7 392.4501 | |
| 7 389.6571 | |
| 7 465.4547 | |
| 7 429.0176 | |
| 7 545.9840 | |
| 7 347.3438 | |
| 7 390.0717 | |
| 7 419.8536 | |
| 7 439.3523 | |
| 7 312.8757 | |
| 7 330.2831 | |
| 7 190.3700 | |
| 7 112.6805 | |
| 7 111.9605 | |
| 7 069.4569 | |
| 6 902.3486 | |
| 6 785.5642 | |
| 6 969.4844 | |
| 6 774.0459 | |
| 6 702.4026 | |
| 6 812.2234 | |
| 6 960.0361 | |
| 7 107.5408 | |
| 7 128.0483 | |
| 6 933.6304 | |
| 6 668.1300 | |
| 6 381.2559 | |
| 6 499.6630 | |
| 6 740.8652 | |
| 6 823.3736 | |
| 6 773.4525 | |
| 7 468.1745 | |
| 7 016.0042 | |
| 7 022.0456 | |
| 6 852.8868 | |
| 7 350.7507 | |
| 7 300.8502 | |
| 7 064.3966 | |
| 7 089.4127 | |
| 7 167.5549 | |
| 6 973.1470 | |
| 6 992.3510 | |
| 7 110.1225 | |
| 7 202.8602 | |
| 7 186.7522 | |
| 7 580.2961 | |
| 7 567.9407 | |
| 7 723.1372 | |
| 7 718.9527 | |
| 7 570.1065 | |
| 7 419.7644 | |
| 7 450.6076 | |
| 7 319.3397 | |
| 7 230.6997 | |
| 7 074.7539 | |
| 7 148.9624 | |
| 7 421.6457 | |
| 7 357.5030 | |
| 7 428.8691 | |
| 7 476.5605 | |
| 7 606.3854 | |
| 7 565.8124 | |
| 7 319.3625 | |
| 7 186.1810 | |
| 7 097.8289 | |
| 7 233.1236 | |
| 7 195.0662 | |
| 6 875.6925 | |
| 6 889.2447 | |
| 6 820.6003 | |
| 6 563.3710 | |
| 6 903.3032 | |
| 6 797.3260 | |
| 7 057.5702 | |
| 6 836.3594 | |
| 6 851.0422 | |
| 6 853.0889 | |
| 6 791.1928 | |
| 6 398.8551 | |
| 6 212.7000 | |
| 5 352.5001 | |
| 5 273.4106 | |
| 5 159.5037 | |
| 4 808.8480 | |
| 4 712.3935 | |
| 4 634.8187 | |
| 4 738.2175 | |
| 4 602.3596 | |
| 4 544.2577 | |
| 4 386.5481 | |
| 4 392.2689 | |
| 4 238.2788 | |
| 4 383.8882 | |
| 4 444.2457 | |
| 4 349.4254 | |
| 4 122.5670 | |
| 4 240.9977 | |
| 4 167.0979 | |
| 4 400.1631 | |
| 4 532.6257 | |
| 4 649.2962 | |
| 4 655.9358 | |
| 4 623.0969 | |
| 4 663.6272 | |
| 4 623.8303 | |
| 4 601.0997 | |
| 4 587.9524 | |
| 4 586.5007 | |
| 4 568.4448 | |
| 4 522.9000 | |
| 4 521.7351 | |
| 4 467.4978 | |
| 4 355.2920 | |
| 4 470.1588 | |
| 4 523.3896 | |
| 4 620.3436 | |
| 4 654.7844 | |
| 4 546.6400 | |
| 4 423.5597 | |
| 4 406.6705 | |
| 4 560.9977 | |
| 4 536.0372 | |
| 4 580.6349 | |
| 4 634.1236 | |
| 4 670.5199 | |
| 4 645.1089 | |
| 4 532.1559 | |
| 4 599.2546 | |
| 4 642.9619 | |
| 4 527.0883 | |
| 4 403.2081 | |
| 4 351.5749 | |
| 4 315.2274 | |
| 4 268.6993 | |
| 4 254.8640 | |
| 4 066.1944 | |
| 4 052.6640 | |
| 3 983.7355 | |
| 4 064.0101 | |
| 4 071.0824 | |
| 3 968.4348 | |
| 3 864.9810 | |
| 3 701.1537 | |
| 3 763.0754 | |
| 3 963.6053 | |
| 3 902.1721 | |
| 3 945.2911 | |
| 3 624.4417 | |
| 3 652.1431 | |
| 3 444.0389 | |
| 3 791.7760 | |
| 3 724.1823 | |
| 3 603.9122 | |
| 3 488.5759 | |
| 3 443.5991 | |
| 3 589.9082 | |
| 3 493.2497 | |
| 3 370.7987 | |
| 3 436.0069 | |
| 3 283.9857 | |
| 3 083.3726 | |
| 3 086.1570 | |
| 3 131.1545 | |
| 3 155.4582 | |
| 3 327.3241 | |
| 3 057.4369 | |
| 3 181.6734 | |
| 3 283.2391 | |
| 3 419.6078 | |
| 3 551.3262 | |
| 3 473.8172 | |
| 3 512.7039 | |
| 3 418.9065 | |
| 3 362.5302 | |
| 3 202.3814 | |
| 3 263.3163 | |
| 3 299.4544 | |
| 3 389.3399 | |
| 3 387.1714 | |
| 3 037.0316 | |
| 3 486.6425 | |
| 3 424.0227 | |
| 3 476.0038 | |
| 3 976.2867 | |
| 3 945.5787 | |
| 3 727.9924 | |
| 3 743.7611 | |
| 3 973.8069 | |
| 4 024.5490 | |
| 4 043.0088 | |
| 4 061.4388 | |
| 4 284.7250 | |
| 4 362.6743 | |
| 4 464.7078 | |
| 4 344.5665 | |
| 4 177.7356 | |
| 4 309.2900 | |
| 4 214.3164 | |
| 4 161.4517 | |
| 4 221.2090 | |
| 4 213.6588 | |
| 4 255.6516 | |
| 4 213.4310 | |
| 4 199.0453 | |
| 4 187.8807 | |
| 4 150.4415 | |
| 4 184.9730 | |
| 4 047.5334 | |
| 4 043.9889 | |
| 3 953.4354 | |
| 3 943.3378 | |
| 3 981.4387 | |
| 3 992.1636 | |
| 4 046.1863 | |
| 3 970.9779 | |
| 3 921.3359 | |
| 3 877.2476 | |
| 3 893.8040 | |
| 3 775.1397 | |
| 3 703.3390 | |
| 3 857.1083 | |
| 3 740.9739 | |
| 3 745.6320 | |
| 3 712.3141 | |
| 3 637.9983 | |
| 3 736.5826 | |
| 3 741.8782 | |
| 3 699.0816 | |
| 3 735.2310 | |
| 3 726.8842 | |
| 3 871.2125 | |
| 3 896.8549 | |
| 3 720.2119 | |
| 3 770.8589 | |
| 3 715.8893 | |
| 3 694.4805 | |
| 3 560.5698 | |
| 3 390.7927 | |
| 3 330.7356 | |
| 3 311.0657 | |
| 3 284.5516 | |
| 3 170.4377 | |
| 3 276.3616 | |
| 3 282.1459 | |
| 2 924.4322 | |
| 3 033.6775 | |
| 3 012.1158 | |
| 2 962.5999 | |
| 2 962.6671 | |
| 2 924.9101 | |
| 2 906.1375 | |
| 2 907.5350 | |
| 2 877.4339 | |
| 2 826.0083 | |
| 2 835.9050 | |
| 2 866.0687 | |
| 3 018.2155 | |
| 3 033.0488 | |
| 3 020.5889 | |
| 4 998.2172 | |
| 4 899.5513 | |
| 4 879.6267 | |
| 4 850.9250 | |
| 4 795.8807 | |
| 4 690.6036 | |
| 4 492.3837 | |
| 4 754.0489 | |
| 4 724.3256 | |
| 4 635.9111 | |
| 4 655.5738 | |
| 4 494.2199 | |
| 4 384.5170 | |
| 4 360.7880 | |
| 4 335.2454 | |
| 4 376.9240 | |
| 4 366.3627 | |
| 4 334.3686 | |
| 4 354.6948 | |
| 4 380.7948 | |
| 4 323.6695 | |
| 4 273.2277 | |
| 4 318.0394 | |
| 4 281.0385 | |
| 4 273.8486 | |
| 4 206.5541 | |
| 4 185.5302 | |
| 4 136.1711 | |
| 4 144.4116 | |
| 4 174.6126 | |
| 4 186.7895 | |
| 4 172.6842 | |
| 4 273.4836 | |
| 4 212.7875 | |
| 4 204.2007 | |
| 4 223.2303 | |
| 4 096.6966 | |
| 3 798.7150 | |
| 3 770.1332 | |
| 3 723.6159 | |
| 3 556.2011 | |
| 3 533.4878 | |
| 3 401.0767 | |
| 3 317.8738 | |
| 3 361.1297 |