Storico dollaro australiano / dobra di Sao Tomé e Principe
Storia delle tariffe giornaliere AUD /STD dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro australiano = 21 361.6171 dobra di Sao Tomé e Principe
il minimo sul
1 dollaro australiano = 4 992.5973 dobra di Sao Tomé e Principe
| Date | AUD/STD |
|---|---|
| 15 599.0213 | |
| 15 418.2446 | |
| 15 496.7479 | |
| 15 333.6989 | |
| 15 584.4458 | |
| 15 756.7826 | |
| 15 684.2105 | |
| 15 962.5780 | |
| 15 971.8346 | |
| 15 977.6416 | |
| 16 145.5796 | |
| 15 971.6142 | |
| 16 021.8971 | |
| 15 984.2333 | |
| 15 817.7288 | |
| 15 411.6723 | |
| 15 252.6514 | |
| 15 615.3855 | |
| 15 746.9223 | |
| 15 748.5580 | |
| 15 825.8176 | |
| 15 730.7400 | |
| 15 759.0986 | |
| 15 783.6294 | |
| 15 502.5887 | |
| 15 404.8106 | |
| 14 949.8210 | |
| 14 946.6464 | |
| 14 958.1667 | |
| 14 917.9638 | |
| 14 834.1350 | |
| 14 798.3026 | |
| 14 766.1067 | |
| 14 576.1031 | |
| 14 402.9424 | |
| 14 465.4310 | |
| 14 559.9593 | |
| 14 568.1542 | |
| 14 613.2889 | |
| 14 519.0010 | |
| 14 509.8415 | |
| 14 742.5343 | |
| 14 661.4538 | |
| 14 708.1919 | |
| 14 867.4926 | |
| 14 701.4038 | |
| 14 608.8236 | |
| 14 441.9394 | |
| 14 470.9143 | |
| 14 513.2550 | |
| 14 425.5131 | |
| 14 532.1613 | |
| 14 544.2520 | |
| 14 580.8254 | |
| 14 497.7575 | |
| 14 652.4914 | |
| 14 432.1958 | |
| 14 510.4471 | |
| 14 519.8894 | |
| 14 478.5798 | |
| 14 438.7863 | |
| 14 381.3459 | |
| 14 197.2664 | |
| 14 395.1136 | |
| 14 322.3142 | |
| 14 308.9322 | |
| 14 074.6292 | |
| 13 365.1294 | |
| 13 903.1678 | |
| 14 008.0079 | |
| 14 218.0624 | |
| 13 992.7118 | |
| 13 849.8337 | |
| 14 123.6564 | |
| 14 160.9591 | |
| 13 970.9293 | |
| 13 853.7622 | |
| 13 947.0180 | |
| 13 996.4437 | |
| 13 794.9151 | |
| 13 899.7531 | |
| 13 854.6665 | |
| 13 911.4285 | |
| 14 207.9862 | |
| 14 347.2479 | |
| 14 426.9472 | |
| 14 411.7556 | |
| 14 495.8275 | |
| 14 658.3337 | |
| 14 670.2066 | |
| 14 669.0239 | |
| 14 826.3812 | |
| 14 985.2356 | |
| 15 052.4469 | |
| 15 407.7901 | |
| 15 225.4962 | |
| 15 044.9259 | |
| 14 833.9517 | |
| 15 123.9345 | |
| 15 091.4362 | |
| 15 004.7686 | |
| 14 672.5916 | |
| 14 517.1347 | |
| 14 596.5584 | |
| 14 792.4351 | |
| 15 067.8522 | |
| 15 024.1242 | |
| 14 826.7762 | |
| 14 826.5514 | |
| 14 745.7053 | |
| 14 722.7389 | |
| 14 905.5192 | |
| 14 830.3480 | |
| 14 867.0799 | |
| 14 730.4358 | |
| 14 759.5589 | |
| 14 617.5370 | |
| 14 375.9991 | |
| 14 352.9504 | |
| 14 718.2272 | |
| 14 455.9726 | |
| 14 567.9139 | |
| 14 610.2588 | |
| 14 737.8039 | |
| 14 498.4443 | |
| 14 567.8975 | |
| 14 554.5143 | |
| 14 545.6308 | |
| 14 440.0065 | |
| 14 739.4161 | |
| 14 640.2319 | |
| 14 817.9609 | |
| 14 965.8946 | |
| 15 171.6649 | |
| 15 164.9465 | |
| 14 937.6450 | |
| 14 627.0550 | |
| 14 743.8089 | |
| 14 736.2133 | |
| 14 617.4041 | |
| 14 215.7728 | |
| 14 457.7810 | |
| 14 192.0056 | |
| 14 118.8242 | |
| 14 120.9461 | |
| 14 308.0350 | |
| 14 175.2665 | |
| 14 309.2921 | |
| 14 348.6012 | |
| 14 326.0430 | |
| 14 388.8121 | |
| 14 322.8848 | |
| 14 289.8085 | |
| 14 456.0957 | |
| 14 644.3740 | |
| 14 964.2731 | |
| 15 364.8578 | |
| 15 554.9087 | |
| 15 236.8763 | |
| 15 232.8269 | |
| 15 232.6769 | |
| 15 633.3983 | |
| 15 413.0536 | |
| 15 092.7881 | |
| 14 899.6726 | |
| 15 175.1241 | |
| 15 296.4344 | |
| 15 476.2888 | |
| 15 115.8481 | |
| 15 300.1837 | |
| 15 288.5812 | |
| 15 189.4123 | |
| 15 363.6352 | |
| 15 383.1298 | |
| 15 767.6290 | |
| 15 905.4868 | |
| 15 722.8343 | |
| 16 109.2210 | |
| 16 041.9845 | |
| 15 899.1033 | |
| 15 769.9439 | |
| 15 538.4527 | |
| 15 392.9237 | |
| 15 304.8110 | |
| 15 409.9715 | |
| 15 307.7238 | |
| 15 181.3435 | |
| 15 081.3181 | |
| 15 275.1657 | |
| 14 776.4831 | |
| 14 674.6437 | |
| 14 490.0232 | |
| 14 534.9804 | |
| 14 323.9283 | |
| 14 795.1194 | |
| 14 701.6206 | |
| 15 075.3442 | |
| 15 435.2190 | |
| 15 251.9783 | |
| 15 467.0153 | |
| 15 401.6569 | |
| 15 715.9036 | |
| 15 647.8392 | |
| 15 581.1295 | |
| 15 429.4647 | |
| 15 348.2176 | |
| 14 816.0225 | |
| 15 104.1660 | |
| 15 212.6358 | |
| 15 320.4572 | |
| 16 145.9673 | |
| 16 523.4577 | |
| 16 576.3094 | |
| 15 685.2640 | |
| 15 435.0280 | |
| 15 323.9503 | |
| 15 493.2072 | |
| 15 563.0288 | |
| 15 859.4091 | |
| 15 392.5045 | |
| 15 671.2059 | |
| 15 521.3640 | |
| 15 191.6834 | |
| 15 071.9674 | |
| 15 065.3202 | |
| 14 919.7168 | |
| 15 101.1486 | |
| 15 222.4392 | |
| 15 287.0883 | |
| 15 231.6949 | |
| 15 328.0840 | |
| 15 085.3580 | |
| 15 135.3811 | |
| 14 944.0596 | |
| 15 140.0876 | |
| 15 310.9513 | |
| 15 370.7868 | |
| 15 538.5777 | |
| 15 761.7766 | |
| 15 640.7824 | |
| 15 532.8510 | |
| 15 391.0981 | |
| 15 331.7647 | |
| 15 068.7507 | |
| 15 025.1014 | |
| 15 282.2764 | |
| 15 428.7361 | |
| 15 125.2341 | |
| 15 006.5368 | |
| 15 201.5129 | |
| 15 147.4409 | |
| 15 235.4593 | |
| 15 284.2935 | |
| 15 137.9149 | |
| 15 356.2807 | |
| 15 481.4579 | |
| 15 528.9505 | |
| 15 460.3420 | |
| 15 701.0583 | |
| 15 914.1837 | |
| 16 057.2875 | |
| 16 072.6184 | |
| 16 120.8517 | |
| 16 258.4999 | |
| 16 090.3639 | |
| 16 167.5433 | |
| 16 103.3091 | |
| 15 769.5066 | |
| 15 954.9463 | |
| 15 917.4071 | |
| 15 969.5447 | |
| 15 982.0558 | |
| 15 568.3308 | |
| 15 810.2563 | |
| 16 095.5758 | |
| 15 717.9433 | |
| 15 777.4878 | |
| 15 623.1340 | |
| 15 789.7746 | |
| 15 727.3560 | |
| 15 774.2917 | |
| 15 638.3212 | |
| 15 581.7693 | |
| 15 519.1947 | |
| 15 672.2314 | |
| 15 499.0141 | |
| 15 381.0446 | |
| 15 257.7796 | |
| 15 310.6466 | |
| 15 316.1167 | |
| 14 840.1461 | |
| 14 886.4718 | |
| 14 816.5242 | |
| 15 161.9951 | |
| 15 129.2049 | |
| 14 919.3054 | |
| 15 206.3383 | |
| 15 228.2367 | |
| 15 269.3405 | |
| 15 473.3739 | |
| 15 036.3517 | |
| 15 143.1887 | |
| 15 235.4562 | |
| 15 214.5632 | |
| 15 514.3995 | |
| 15 342.4330 | |
| 15 133.5934 | |
| 15 294.5891 | |
| 15 118.7188 | |
| 15 245.1905 | |
| 15 351.9985 | |
| 15 487.5389 | |
| 14 958.9014 | |
| 14 441.2404 | |
| 14 384.5073 | |
| 14 298.1314 | |
| 14 169.8100 | |
| 14 220.8427 | |
| 13 984.4858 | |
| 14 110.3532 | |
| 13 490.1492 | |
| 13 646.6392 | |
| 13 005.5241 | |
| 13 506.9883 | |
| 14 550.1111 | |
| 14 440.8795 | |
| 14 579.0628 | |
| 14 796.1818 | |
| 14 642.3579 | |
| 14 423.6630 | |
| 14 579.3498 | |
| 14 822.9908 | |
| 14 871.5233 | |
| 14 956.5918 | |
| 15 095.5697 | |
| 14 932.5341 | |
| 14 817.9052 | |
| 14 718.1174 | |
| 14 699.6005 | |
| 14 610.9959 | |
| 14 671.4557 | |
| 14 766.6631 | |
| 14 854.2012 | |
| 14 746.6985 | |
| 14 813.3544 | |
| 14 607.9919 | |
| 14 516.0914 | |
| 14 557.7877 | |
| 14 604.0058 | |
| 14 794.2105 | |
| 14 799.4309 | |
| 14 471.1565 | |
| 14 596.0070 | |
| 14 565.1949 | |
| 14 565.6875 | |
| 14 579.4387 | |
| 14 872.9616 | |
| 15 156.2833 | |
| 15 173.9785 | |
| 15 031.1123 | |
| 15 017.1851 | |
| 14 663.1510 | |
| 14 423.4843 | |
| 14 653.4684 | |
| 14 672.3064 | |
| 14 566.9739 | |
| 14 567.3795 | |
| 14 619.3132 | |
| 14 720.0390 | |
| 14 849.2933 | |
| 15 015.5542 | |
| 15 100.2278 | |
| 14 988.0446 | |
| 14 967.5106 | |
| 14 979.4358 | |
| 14 943.3594 | |
| 14 886.8133 | |
| 14 925.3237 | |
| 15 098.3251 | |
| 15 012.5463 | |
| 14 866.8128 | |
| 15 185.3721 | |
| 15 084.6703 | |
| 15 069.9613 | |
| 15 154.1980 | |
| 15 039.7112 | |
| 14 819.4004 | |
| 14 840.8679 | |
| 15 107.8736 | |
| 15 137.4747 | |
| 15 485.5199 | |
| 15 206.0985 | |
| 15 356.9131 | |
| 15 102.8039 | |
| 15 181.0992 | |
| 14 866.7287 | |
| 14 894.6105 | |
| 15 070.8781 | |
| 14 948.5932 | |
| 15 215.1112 | |
| 15 266.5811 | |
| 15 038.4170 | |
| 14 964.7425 | |
| 15 172.8332 | |
| 15 469.8979 | |
| 15 443.5883 | |
| 15 294.7512 | |
| 15 548.7536 | |
| 15 543.9411 | |
| 15 495.8253 | |
| 15 556.1535 | |
| 15 604.2190 | |
| 15 432.2832 | |
| 15 559.8121 | |
| 15 623.4165 | |
| 15 839.4476 | |
| 16 065.6713 | |
| 15 890.4118 | |
| 15 743.4166 | |
| 15 451.9478 | |
| 15 427.8333 | |
| 15 136.7476 | |
| 15 195.6365 | |
| 15 430.3006 | |
| 15 318.5493 | |
| 15 243.6861 | |
| 15 344.9617 | |
| 15 324.1374 | |
| 15 650.1990 | |
| 15 466.4527 | |
| 15 627.5895 | |
| 15 633.4471 | |
| 15 699.2469 | |
| 15 572.8536 | |
| 16 024.7952 | |
| 16 159.7313 | |
| 16 059.4419 | |
| 16 020.1072 | |
| 15 932.4818 | |
| 15 960.9792 | |
| 15 912.8574 | |
| 15 635.0850 | |
| 15 676.1830 | |
| 15 643.6637 | |
| 15 739.7265 | |
| 15 915.2953 | |
| 16 102.4680 | |
| 16 097.9219 | |
| 16 263.9385 | |
| 16 278.1527 | |
| 16 193.8711 | |
| 16 336.6489 | |
| 16 342.4531 | |
| 16 338.5651 | |
| 16 384.8316 | |
| 16 388.6403 | |
| 16 260.7814 | |
| 16 496.4793 | |
| 16 345.5766 | |
| 16 455.9909 | |
| 16 638.5696 | |
| 16 667.5066 | |
| 16 635.5724 | |
| 16 349.9596 | |
| 16 485.5209 | |
| 16 608.3890 | |
| 16 670.2993 | |
| 16 517.7765 | |
| 16 275.7121 | |
| 16 354.7160 | |
| 16 310.0097 | |
| 16 559.6485 | |
| 16 568.6076 | |
| 16 908.2126 | |
| 17 060.0933 | |
| 17 471.2972 | |
| 17 359.8810 | |
| 17 462.5802 | |
| 17 190.5697 | |
| 17 644.9406 | |
| 17 411.6978 | |
| 17 561.4651 | |
| 17 770.3634 | |
| 17 752.3368 | |
| 17 675.4924 | |
| 17 447.6570 | |
| 17 298.5949 | |
| 17 280.2934 | |
| 17 274.2015 | |
| 17 030.4463 | |
| 16 858.1848 | |
| 16 836.1737 | |
| 17 080.3123 | |
| 17 263.2469 | |
| 17 017.4342 | |
| 17 282.7314 | |
| 16 992.6481 | |
| 17 234.2628 | |
| 17 184.6079 | |
| 17 095.6739 | |
| 17 099.0355 | |
| 17 001.1090 | |
| 16 702.0609 | |
| 16 789.1236 | |
| 16 625.2036 | |
| 16 567.6806 | |
| 16 523.7262 | |
| 16 618.1855 | |
| 16 632.1208 | |
| 16 564.6575 | |
| 16 830.3247 | |
| 16 938.8122 | |
| 16 525.1517 | |
| 16 688.3205 | |
| 16 801.2692 | |
| 16 806.6710 | |
| 16 535.7851 | |
| 16 303.2082 | |
| 16 105.4237 | |
| 16 055.8680 | |
| 15 894.1905 | |
| 15 830.7376 | |
| 15 769.4365 | |
| 15 704.0078 | |
| 15 801.0814 | |
| 16 270.3325 | |
| 16 810.7440 | |
| 16 711.9710 | |
| 16 231.9062 | |
| 16 506.2978 | |
| 16 473.7844 | |
| 16 553.1435 | |
| 16 500.4961 | |
| 16 514.1554 | |
| 15 992.5958 | |
| 15 701.1808 | |
| 15 606.3498 | |
| 15 732.0751 | |
| 15 978.6674 | |
| 15 898.5936 | |
| 15 520.0658 | |
| 15 774.3471 | |
| 16 385.8225 | |
| 16 261.6754 | |
| 16 052.6732 | |
| 16 104.8586 | |
| 16 549.1443 | |
| 16 671.5248 | |
| 16 510.8921 | |
| 16 210.7314 | |
| 16 077.8596 | |
| 15 940.5189 | |
| 16 083.2078 | |
| 15 643.1995 | |
| 15 853.7439 | |
| 15 401.2990 | |
| 15 287.8518 | |
| 15 444.4657 | |
| 15 490.8442 | |
| 15 234.8052 | |
| 15 499.5751 | |
| 15 369.0163 | |
| 16 259.4033 | |
| 16 581.0293 | |
| 16 146.5971 | |
| 16 134.3425 | |
| 16 644.0348 | |
| 16 323.1932 | |
| 16 570.0414 | |
| 16 825.9516 | |
| 16 720.1897 | |
| 16 936.2487 | |
| 16 894.5754 | |
| 17 017.7895 | |
| 17 431.9102 | |
| 17 307.1056 | |
| 17 330.5834 | |
| 17 175.3439 | |
| 17 709.4702 | |
| 17 576.0714 | |
| 17 567.2262 | |
| 16 983.1187 | |
| 17 380.2403 | |
| 17 811.3227 | |
| 17 727.1872 | |
| 17 336.5978 | |
| 16 974.4020 | |
| 16 876.6818 | |
| 16 695.5254 | |
| 16 817.3777 | |
| 16 853.8399 | |
| 17 260.2856 | |
| 17 330.5246 | |
| 16 911.7252 | |
| 16 561.2040 | |
| 16 344.9416 | |
| 16 248.4548 | |
| 16 172.2355 | |
| 16 541.5468 | |
| 16 691.7053 | |
| 17 014.8199 | |
| 17 082.7419 | |
| 16 968.4897 | |
| 17 039.2709 | |
| 17 020.3640 | |
| 16 859.6091 | |
| 16 923.7117 | |
| 17 119.8133 | |
| 16 824.0128 | |
| 16 900.3868 | |
| 17 099.4626 | |
| 17 471.9251 | |
| 17 421.3912 | |
| 17 238.1677 | |
| 17 080.8095 | |
| 16 965.6552 | |
| 17 059.2612 | |
| 17 136.5882 | |
| 17 046.7599 | |
| 16 799.1503 | |
| 16 929.9466 | |
| 16 934.3317 | |
| 17 010.5521 | |
| 16 994.5230 | |
| 16 830.3590 | |
| 16 643.7825 | |
| 16 624.3268 | |
| 16 743.6876 | |
| 16 647.0024 | |
| 16 418.9203 | |
| 16 384.2287 | |
| 16 577.9416 | |
| 16 710.7891 | |
| 16 550.1362 | |
| 16 515.1199 | |
| 16 291.9094 | |
| 16 006.2899 | |
| 15 940.4144 | |
| 15 911.1958 | |
| 16 147.8279 | |
| 16 180.7634 | |
| 16 108.4742 | |
| 15 907.3057 | |
| 15 670.6888 | |
| 15 906.7078 | |
| 16 247.9132 | |
| 16 145.1155 | |
| 15 788.7431 | |
| 16 007.0287 | |
| 15 987.0567 | |
| 16 324.6181 | |
| 16 533.2132 | |
| 16 651.2719 | |
| 17 081.5600 | |
| 16 990.2777 | |
| 17 290.4047 | |
| 16 988.7944 | |
| 17 309.9382 | |
| 17 146.2568 | |
| 17 004.5651 | |
| 16 895.4981 | |
| 17 116.2210 | |
| 17 199.5636 | |
| 17 098.3673 | |
| 16 694.6074 | |
| 16 532.3893 | |
| 16 361.8792 | |
| 16 969.8635 | |
| 16 345.2200 | |
| 17 030.9560 | |
| 17 200.3898 | |
| 17 050.9167 | |
| 17 397.5497 | |
| 17 307.9340 | |
| 17 269.6755 | |
| 17 558.7033 | |
| 17 497.8238 | |
| 18 286.9366 | |
| 18 245.6637 | |
| 18 679.4621 | |
| 18 774.5794 | |
| 19 146.9157 | |
| 19 495.5009 | |
| 19 261.4088 | |
| 19 375.9556 | |
| 19 649.0105 | |
| 19 926.3619 | |
| 19 732.1385 | |
| 19 623.5109 | |
| 19 322.7854 | |
| 19 131.2209 | |
| 19 251.3209 | |
| 18 943.5554 | |
| 18 793.2910 | |
| 18 815.2285 | |
| 18 959.4325 | |
| 19 352.9742 | |
| 19 457.2004 | |
| 19 587.4970 | |
| 19 358.0937 | |
| 19 334.8340 | |
| 19 643.0145 | |
| 19 879.8122 | |
| 19 584.4179 | |
| 19 640.4455 | |
| 19 995.6921 | |
| 20 108.4164 | |
| 19 792.1173 | |
| 19 602.3142 | |
| 20 086.3608 | |
| 19 903.5594 | |
| 19 545.0759 | |
| 20 150.5833 | |
| 20 182.6727 | |
| 20 586.7720 | |
| 20 948.2193 | |
| 20 671.7699 | |
| 21 017.1813 | |
| 20 988.3795 | |
| 21 177.3291 | |
| 21 237.5790 | |
| 21 142.8620 | |
| 20 447.9458 | |
| 20 176.8073 | |
| 19 951.4057 | |
| 20 055.7062 | |
| 19 647.1803 | |
| 19 243.1864 | |
| 18 628.9005 | |
| 18 581.5940 | |
| 18 529.4464 | |
| 18 590.9179 | |
| 19 062.2814 | |
| 19 097.8630 | |
| 19 339.8737 | |
| 19 228.9487 | |
| 19 365.5649 | |
| 19 352.2908 | |
| 19 131.0562 | |
| 19 354.5156 | |
| 19 658.2709 | |
| 19 877.2158 | |
| 19 820.0221 | |
| 19 675.6136 | |
| 20 095.8866 | |
| 19 884.9126 | |
| 20 144.0178 | |
| 19 733.3473 | |
| 19 945.5488 | |
| 19 935.8432 | |
| 19 658.3595 | |
| 18 918.1839 | |
| 19 102.0024 | |
| 18 635.6113 | |
| 18 562.0755 | |
| 18 654.9403 | |
| 18 189.9998 | |
| 17 964.7608 | |
| 18 360.8767 | |
| 18 453.0545 | |
| 18 531.2393 | |
| 18 491.2583 | |
| 18 927.3892 | |
| 18 405.1863 | |
| 17 502.9190 | |
| 17 590.9648 | |
| 18 401.8176 | |
| 17 607.1604 | |
| 18 100.4550 | |
| 18 194.1706 | |
| 17 757.8915 | |
| 18 211.0431 | |
| 17 777.3591 | |
| 18 880.2354 | |
| 18 533.5025 | |
| 18 380.8240 | |
| 18 371.1108 | |
| 18 221.2580 | |
| 18 011.4875 | |
| 18 137.8745 | |
| 18 116.4610 | |
| 18 131.9069 | |
| 18 377.8445 | |
| 18 096.5575 | |
| 18 190.7860 | |
| 18 383.4282 | |
| 18 607.4530 | |
| 18 116.8344 | |
| 18 040.3909 | |
| 17 938.1939 | |
| 17 916.6940 | |
| 17 951.3603 | |
| 17 529.0615 | |
| 17 744.0691 | |
| 17 782.5284 | |
| 18 052.5703 | |
| 18 179.7153 | |
| 18 271.2368 | |
| 18 380.1175 | |
| 17 840.9157 | |
| 17 961.9295 | |
| 18 308.4291 | |
| 18 867.5873 | |
| 18 737.3518 | |
| 18 747.1794 | |
| 18 438.2096 | |
| 18 289.1452 | |
| 18 264.6508 | |
| 17 936.2368 | |
| 17 709.9314 | |
| 17 768.3581 | |
| 17 617.1736 | |
| 17 467.7151 | |
| 17 368.2305 | |
| 17 427.4242 | |
| 17 287.0656 | |
| 17 329.2580 | |
| 17 585.0250 | |
| 17 787.5189 | |
| 17 904.4839 | |
| 17 551.3184 | |
| 17 305.3689 | |
| 17 255.5436 | |
| 17 158.2578 | |
| 17 052.2179 | |
| 17 051.2145 | |
| 17 204.3592 | |
| 16 932.5392 | |
| 17 013.9429 | |
| 16 608.6968 | |
| 17 363.0011 | |
| 17 477.5693 | |
| 17 674.1782 | |
| 16 619.8358 | |
| 15 209.8537 | |
| 14 973.1871 | |
| 15 804.6531 | |
| 16 719.1380 | |
| 16 707.7655 | |
| 16 737.1712 | |
| 16 596.3158 | |
| 16 750.7638 | |
| 16 609.9507 | |
| 16 518.5180 | |
| 16 489.4695 | |
| 16 465.8677 | |
| 16 441.9116 | |
| 16 319.0135 | |
| 16 285.0449 | |
| 16 025.0505 | |
| 14 472.8898 | |
| 14 601.6819 | |
| 14 954.5629 | |
| 15 131.2459 | |
| 15 322.7946 | |
| 14 685.6757 | |
| 14 524.3574 | |
| 14 307.6267 | |
| 14 713.3046 | |
| 14 178.2608 | |
| 14 226.4944 | |
| 14 378.7738 | |
| 14 566.0573 | |
| 14 955.6595 | |
| 14 104.3369 | |
| 14 303.3389 | |
| 14 513.7827 | |
| 14 123.9515 | |
| 13 661.2480 | |
| 13 810.7307 | |
| 13 406.4462 | |
| 13 404.9920 | |
| 13 337.9927 | |
| 13 234.7094 | |
| 13 086.1508 | |
| 12 572.6915 | |
| 12 831.8830 | |
| 12 911.1105 | |
| 12 611.8705 | |
| 12 582.6238 | |
| 12 065.0913 | |
| 12 260.8380 | |
| 12 478.9446 | |
| 12 129.3981 | |
| 12 186.8012 | |
| 12 135.7319 | |
| 12 992.1773 | |
| 12 508.1061 | |
| 12 288.9652 | |
| 12 437.9922 | |
| 12 034.8609 | |
| 11 929.9385 | |
| 11 444.6573 | |
| 11 801.4447 | |
| 11 549.1201 | |
| 11 289.6650 | |
| 11 035.0541 | |
| 11 363.0949 | |
| 11 058.7605 | |
| 10 803.4226 | |
| 10 210.0719 | |
| 9 328.1996 | |
| 9 754.2803 | |
| 9 062.1356 | |
| 9 757.1928 | |
| 9 651.0265 | |
| 9 803.7684 | |
| 10 541.0762 | |
| 9 936.1956 | |
| 9 835.0311 | |
| 9 592.1455 | |
| 9 567.8336 | |
| 9 247.1504 | |
| 9 328.7485 | |
| 9 448.8058 | |
| 9 755.6107 | |
| 9 746.7827 | |
| 8 739.4630 | |
| 10 021.1775 | |
| 9 728.8061 | |
| 10 225.9395 | |
| 11 696.4511 | |
| 12 166.5541 | |
| 11 590.6351 | |
| 11 739.8357 | |
| 12 246.8074 | |
| 12 514.2509 | |
| 12 519.1147 | |
| 12 768.4833 | |
| 13 373.0685 | |
| 13 774.1867 | |
| 14 012.0209 | |
| 13 952.5641 | |
| 13 725.6907 | |
| 13 791.4888 | |
| 13 665.8735 | |
| 13 566.1199 | |
| 13 761.2465 | |
| 13 782.1769 | |
| 13 842.3645 | |
| 13 793.1543 | |
| 13 667.2776 | |
| 13 707.7371 | |
| 13 594.1130 | |
| 13 624.5928 | |
| 13 363.6050 | |
| 13 392.9403 | |
| 13 204.0322 | |
| 13 162.3138 | |
| 13 312.9626 | |
| 13 327.9413 | |
| 13 583.6687 | |
| 13 399.1375 | |
| 13 213.7454 | |
| 13 073.6664 | |
| 13 212.1714 | |
| 12 446.7505 | |
| 12 139.7403 | |
| 12 647.9617 | |
| 12 256.1868 | |
| 12 351.0015 | |
| 12 247.2494 | |
| 12 069.7059 | |
| 12 368.4653 | |
| 12 379.6252 | |
| 12 179.6338 | |
| 12 182.5318 | |
| 12 143.5726 | |
| 12 634.0769 | |
| 12 647.7857 | |
| 12 091.5573 | |
| 12 361.8352 | |
| 12 330.6083 | |
| 12 234.4405 | |
| 11 908.3278 | |
| 11 451.9599 | |
| 11 071.2793 | |
| 11 047.7078 | |
| 11 187.5274 | |
| 10 831.5433 | |
| 11 364.0553 | |
| 11 546.8048 | |
| 11 466.9037 | |
| 11 909.7972 | |
| 11 776.9267 | |
| 11 600.6492 | |
| 11 575.5830 | |
| 11 431.4962 | |
| 11 353.0901 | |
| 11 372.3968 | |
| 11 245.1384 | |
| 11 035.5561 | |
| 11 025.3425 | |
| 11 179.7760 | |
| 10 969.6712 | |
| 10 933.1784 | |
| 10 957.7479 | |
| 10 964.4183 | |
| 10 755.3825 | |
| 5 512.8204 | |
| 5 459.8436 | |
| 5 399.0044 | |
| 5 290.8330 | |
| 5 215.9772 | |
| 5 347.7007 | |
| 5 312.9966 | |
| 5 216.1273 | |
| 5 244.4706 | |
| 5 217.9736 | |
| 5 182.4224 | |
| 5 231.5927 | |
| 5 124.4673 | |
| 5 342.7241 | |
| 5 328.0004 | |
| 5 213.6764 | |
| 5 304.3280 | |
| 5 350.2386 | |
| 5 294.5416 | |
| 5 300.4202 | |
| 5 175.4146 | |
| 5 228.0729 | |
| 5 228.4339 | |
| 5 149.6767 | |
| 5 121.8696 | |
| 5 056.5076 | |
| 5 092.0412 | |
| 5 143.2690 | |
| 5 158.3567 | |
| 5 141.7875 | |
| 5 247.6266 | |
| 5 171.6394 | |
| 5 209.1468 | |
| 5 200.9061 | |
| 5 206.3396 | |
| 5 245.4811 | |
| 5 144.2023 | |
| 5 101.1393 | |
| 5 103.7460 | |
| 5 094.3885 | |
| 5 010.2895 | |
| 5 031.1573 | |
| 5 094.7989 |