Historique des taux quotidiens AUD /STD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar australien = 21 361.6171 dobra santoméen
le minimum le
1 dollar australien = 4 922.4518 dobra santoméen
Historique des prix STD / AUD
| Date | AUD/STD |
| | 14 375.9991 |
| | 14 352.9504 |
| | 14 718.2272 |
| | 14 455.9726 |
| | 14 567.9139 |
| | 14 610.2588 |
| | 14 737.8039 |
| | 14 498.4443 |
| | 14 567.8975 |
| | 14 554.5143 |
| | 14 545.6308 |
| | 14 440.0065 |
| | 14 739.4161 |
| | 14 640.2319 |
| | 14 817.9609 |
| | 14 965.8946 |
| | 15 171.6649 |
| | 15 164.9465 |
| | 14 937.6450 |
| | 14 627.0550 |
| | 14 743.8089 |
| | 14 736.2133 |
| | 14 617.4041 |
| | 14 215.7728 |
| | 14 457.7810 |
| | 14 192.0056 |
| | 14 118.8242 |
| | 14 120.9461 |
| | 14 308.0350 |
| | 14 175.2665 |
| | 14 309.2921 |
| | 14 348.6012 |
| | 14 326.0430 |
| | 14 388.8121 |
| | 14 322.8848 |
| | 14 289.8085 |
| | 14 456.0957 |
| | 14 644.3740 |
| | 14 964.2731 |
| | 15 364.8578 |
| | 15 554.9087 |
| | 15 236.8763 |
| | 15 232.8269 |
| | 15 232.6769 |
| | 15 633.3983 |
| | 15 413.0536 |
| | 15 092.7881 |
| | 14 899.6726 |
| | 15 175.1241 |
| | 15 296.4344 |
| | 15 476.2888 |
| | 15 115.8481 |
| | 15 300.1837 |
| | 15 288.5812 |
| | 15 189.4123 |
| | 15 363.6352 |
| | 15 383.1298 |
| | 15 767.6290 |
| | 15 905.4868 |
| | 15 722.8343 |
| | 16 109.2210 |
| | 16 041.9845 |
| | 15 899.1033 |
| | 15 769.9439 |
| | 15 538.4527 |
| | 15 392.9237 |
| | 15 304.8110 |
| | 15 409.9715 |
| | 15 307.7238 |
| | 15 181.3435 |
| | 15 081.3181 |
| | 15 275.1657 |
| | 14 776.4831 |
| | 14 674.6437 |
| | 14 490.0232 |
| | 14 534.9804 |
| | 14 323.9283 |
| | 14 795.1194 |
| | 14 701.6206 |
| | 15 075.3442 |
| | 15 435.2190 |
| | 15 251.9783 |
| | 15 467.0153 |
| | 15 401.6569 |
| | 15 715.9036 |
| | 15 647.8392 |
| | 15 581.1295 |
| | 15 429.4647 |
| | 15 348.2176 |
| | 14 816.0225 |
| | 15 104.1660 |
| | 15 212.6358 |
| | 15 320.4572 |
| | 16 145.9673 |
| | 16 523.4577 |
| | 16 576.3094 |
| | 15 685.2640 |
| | 15 435.0280 |
| | 15 323.9503 |
| | 15 493.2072 |
| | 15 563.0288 |
| | 15 859.4091 |
| | 15 392.5045 |
| | 15 671.2059 |
| | 15 521.3640 |
| | 15 191.6834 |
| | 15 071.9674 |
| | 15 065.3202 |
| | 14 919.7168 |
| | 15 101.1486 |
| | 15 222.4392 |
| | 15 287.0883 |
| | 15 231.6949 |
| | 15 328.0840 |
| | 15 085.3580 |
| | 15 135.3811 |
| | 14 944.0596 |
| | 15 140.0876 |
| | 15 310.9513 |
| | 15 370.7868 |
| | 15 538.5777 |
| | 15 761.7766 |
| | 15 640.7824 |
| | 15 532.8510 |
| | 15 391.0981 |
| | 15 331.7647 |
| | 15 068.7507 |
| | 15 025.1014 |
| | 15 282.2764 |
| | 15 428.7361 |
| | 15 125.2341 |
| | 15 006.5368 |
| | 15 201.5129 |
| | 15 147.4409 |
| | 15 235.4593 |
| | 15 284.2935 |
| | 15 137.9149 |
| | 15 356.2807 |
| | 15 481.4579 |
| | 15 528.9505 |
| | 15 460.3420 |
| | 15 701.0583 |
| | 15 914.1837 |
| | 16 057.2875 |
| | 16 072.6184 |
| | 16 120.8517 |
| | 16 258.4999 |
| | 16 090.3639 |
| | 16 167.5433 |
| | 16 103.3091 |
| | 15 769.5066 |
| | 15 954.9463 |
| | 15 917.4071 |
| | 15 969.5447 |
| | 15 982.0558 |
| | 15 568.3308 |
| | 15 810.2563 |
| | 16 095.5758 |
| | 15 717.9433 |
| | 15 777.4878 |
| | 15 623.1340 |
| | 15 789.7746 |
| | 15 727.3560 |
| | 15 774.2917 |
| | 15 638.3212 |
| | 15 581.7693 |
| | 15 519.1947 |
| | 15 672.2314 |
| | 15 499.0141 |
| | 15 381.0446 |
| | 15 257.7796 |
| | 15 310.6466 |
| | 15 316.1167 |
| | 14 840.1461 |
| | 14 886.4718 |
| | 14 816.5242 |
| | 15 161.9951 |
| | 15 129.2049 |
| | 14 919.3054 |
| | 15 206.3383 |
| | 15 228.2367 |
| | 15 269.3405 |
| | 15 473.3739 |
| | 15 036.3517 |
| | 15 143.1887 |
| | 15 235.4562 |
| | 15 214.5632 |
| | 15 514.3995 |
| | 15 342.4330 |
| | 15 133.5934 |
| | 15 294.5891 |
| | 15 118.7188 |
| | 15 245.1905 |
| | 15 351.9985 |
| | 15 487.5389 |
| | 14 958.9014 |
| | 14 441.2404 |
| | 14 384.5073 |
| | 14 298.1314 |
| | 14 169.8100 |
| | 14 220.8427 |
| | 13 984.4858 |
| | 14 110.3532 |
| | 13 490.1492 |
| | 13 646.6392 |
| | 13 005.5241 |
| | 13 506.9883 |
| | 14 550.1111 |
| | 14 440.8795 |
| | 14 579.0628 |
| | 14 796.1818 |
| | 14 642.3579 |
| | 14 423.6630 |
| | 14 579.3498 |
| | 14 822.9908 |
| | 14 871.5233 |
| | 14 956.5918 |
| | 15 095.5697 |
| | 14 932.5341 |
| | 14 817.9052 |
| | 14 718.1174 |
| | 14 699.6005 |
| | 14 610.9959 |
| | 14 671.4557 |
| | 14 766.6631 |
| | 14 854.2012 |
| | 14 746.6985 |
| | 14 813.3544 |
| | 14 607.9919 |
| | 14 516.0914 |
| | 14 557.7877 |
| | 14 604.0058 |
| | 14 794.2105 |
| | 14 799.4309 |
| | 14 471.1565 |
| | 14 596.0070 |
| | 14 565.1949 |
| | 14 565.6875 |
| | 14 579.4387 |
| | 14 872.9616 |
| | 15 156.2833 |
| | 15 173.9785 |
| | 15 031.1123 |
| | 15 017.1851 |
| | 14 663.1510 |
| | 14 423.4843 |
| | 14 653.4684 |
| | 14 672.3064 |
| | 14 566.9739 |
| | 14 567.3795 |
| | 14 619.3132 |
| | 14 720.0390 |
| | 14 849.2933 |
| | 15 015.5542 |
| | 15 100.2278 |
| | 14 988.0446 |
| | 14 967.5106 |
| | 14 979.4358 |
| | 14 943.3594 |
| | 14 886.8133 |
| | 14 925.3237 |
| | 15 098.3251 |
| | 15 012.5463 |
| | 14 866.8128 |
| | 15 185.3721 |
| | 15 084.6703 |
| | 15 069.9613 |
| | 15 154.1980 |
| | 15 039.7112 |
| | 14 819.4004 |
| | 14 840.8679 |
| | 15 107.8736 |
| | 15 137.4747 |
| | 15 485.5199 |
| | 15 206.0985 |
| | 15 356.9131 |
| | 15 102.8039 |
| | 15 181.0992 |
| | 14 866.7287 |
| | 14 894.6105 |
| | 15 070.8781 |
| | 14 948.5932 |
| | 15 215.1112 |
| | 15 266.5811 |
| | 15 038.4170 |
| | 14 964.7425 |
| | 15 172.8332 |
| | 15 469.8979 |
| | 15 443.5883 |
| | 15 294.7512 |
| | 15 548.7536 |
| | 15 543.9411 |
| | 15 495.8253 |
| | 15 556.1535 |
| | 15 604.2190 |
| | 15 432.2832 |
| | 15 559.8121 |
| | 15 623.4165 |
| | 15 839.4476 |
| | 16 065.6713 |
| | 15 890.4118 |
| | 15 743.4166 |
| | 15 451.9478 |
| | 15 427.8333 |
| | 15 136.7476 |
| | 15 195.6365 |
| | 15 430.3006 |
| | 15 318.5493 |
| | 15 243.6861 |
| | 15 344.9617 |
| | 15 324.1374 |
| | 15 650.1990 |
| | 15 466.4527 |
| | 15 627.5895 |
| | 15 633.4471 |
| | 15 699.2469 |
| | 15 572.8536 |
| | 16 024.7952 |
| | 16 159.7313 |
| | 16 059.4419 |
| | 16 020.1072 |
| | 15 932.4818 |
| | 15 960.9792 |
| | 15 912.8574 |
| | 15 635.0850 |
| | 15 676.1830 |
| | 15 643.6637 |
| | 15 739.7265 |
| | 15 915.2953 |
| | 16 102.4680 |
| | 16 097.9219 |
| | 16 263.9385 |
| | 16 278.1527 |
| | 16 193.8711 |
| | 16 336.6489 |
| | 16 342.4531 |
| | 16 338.5651 |
| | 16 384.8316 |
| | 16 388.6403 |
| | 16 260.7814 |
| | 16 496.4793 |
| | 16 345.5766 |
| | 16 455.9909 |
| | 16 638.5696 |
| | 16 667.5066 |
| | 16 635.5724 |
| | 16 349.9596 |
| | 16 485.5209 |
| | 16 608.3890 |
| | 16 670.2993 |
| | 16 517.7765 |
| | 16 275.7121 |
| | 16 354.7160 |
| | 16 310.0097 |
| | 16 559.6485 |
| | 16 568.6076 |
| | 16 908.2126 |
| | 17 060.0933 |
| | 17 471.2972 |
| | 17 359.8810 |
| | 17 462.5802 |
| | 17 190.5697 |
| | 17 644.9406 |
| | 17 411.6978 |
| | 17 561.4651 |
| | 17 770.3634 |
| | 17 752.3368 |
| | 17 675.4924 |
| | 17 447.6570 |
| | 17 298.5949 |
| | 17 280.2934 |
| | 17 274.2015 |
| | 17 030.4463 |
| | 16 858.1848 |
| | 16 836.1737 |
| | 17 080.3123 |
| | 17 263.2469 |
| | 17 017.4342 |
| | 17 282.7314 |
| | 16 992.6481 |
| | 17 234.2628 |
| | 17 184.6079 |
| | 17 095.6739 |
| | 17 099.0355 |
| | 17 001.1090 |
| | 16 702.0609 |
| | 16 789.1236 |
| | 16 625.2036 |
| | 16 567.6806 |
| | 16 523.7262 |
| | 16 618.1855 |
| | 16 632.1208 |
| | 16 564.6575 |
| | 16 830.3247 |
| | 16 938.8122 |
| | 16 525.1517 |
| | 16 688.3205 |
| | 16 801.2692 |
| | 16 806.6710 |
| | 16 535.7851 |
| | 16 303.2082 |
| | 16 105.4237 |
| | 16 055.8680 |
| | 15 894.1905 |
| | 15 830.7376 |
| | 15 769.4365 |
| | 15 704.0078 |
| | 15 801.0814 |
| | 16 270.3325 |
| | 16 810.7440 |
| | 16 711.9710 |
| | 16 231.9062 |
| | 16 506.2978 |
| | 16 473.7844 |
| | 16 553.1435 |
| | 16 500.4961 |
| | 16 514.1554 |
| | 15 992.5958 |
| | 15 701.1808 |
| | 15 606.3498 |
| | 15 732.0751 |
| | 15 978.6674 |
| | 15 898.5936 |
| | 15 520.0658 |
| | 15 774.3471 |
| | 16 385.8225 |
| | 16 261.6754 |
| | 16 052.6732 |
| | 16 104.8586 |
| | 16 549.1443 |
| | 16 671.5248 |
| | 16 510.8921 |
| | 16 210.7314 |
| | 16 077.8596 |
| | 15 940.5189 |
| | 16 083.2078 |
| | 15 643.1995 |
| | 15 853.7439 |
| | 15 401.2990 |
| | 15 287.8518 |
| | 15 444.4657 |
| | 15 490.8442 |
| | 15 234.8052 |
| | 15 499.5751 |
| | 15 369.0163 |
| | 16 259.4033 |
| | 16 581.0293 |
| | 16 146.5971 |
| | 16 134.3425 |
| | 16 644.0348 |
| | 16 323.1932 |
| | 16 570.0414 |
| | 16 825.9516 |
| | 16 720.1897 |
| | 16 936.2487 |
| | 16 894.5754 |
| | 17 017.7895 |
| | 17 431.9102 |
| | 17 307.1056 |
| | 17 330.5834 |
| | 17 175.3439 |
| | 17 709.4702 |
| | 17 576.0714 |
| | 17 567.2262 |
| | 16 983.1187 |
| | 17 380.2403 |
| | 17 811.3227 |
| | 17 727.1872 |
| | 17 336.5978 |
| | 16 974.4020 |
| | 16 876.6818 |
| | 16 695.5254 |
| | 16 817.3777 |
| | 16 853.8399 |
| | 17 260.2856 |
| | 17 330.5246 |
| | 16 911.7252 |
| | 16 561.2040 |
| | 16 344.9416 |
| | 16 248.4548 |
| | 16 172.2355 |
| | 16 541.5468 |
| | 16 691.7053 |
| | 17 014.8199 |
| | 17 082.7419 |
| | 16 968.4897 |
| | 17 039.2709 |
| | 17 020.3640 |
| | 16 859.6091 |
| | 16 923.7117 |
| | 17 119.8133 |
| | 16 824.0128 |
| | 16 900.3868 |
| | 17 099.4626 |
| | 17 471.9251 |
| | 17 421.3912 |
| | 17 238.1677 |
| | 17 080.8095 |
| | 16 965.6552 |
| | 17 059.2612 |
| | 17 136.5882 |
| | 17 046.7599 |
| | 16 799.1503 |
| | 16 929.9466 |
| | 16 934.3317 |
| | 17 010.5521 |
| | 16 994.5230 |
| | 16 830.3590 |
| | 16 643.7825 |
| | 16 624.3268 |
| | 16 743.6876 |
| | 16 647.0024 |
| | 16 418.9203 |
| | 16 384.2287 |
| | 16 577.9416 |
| | 16 710.7891 |
| | 16 550.1362 |
| | 16 515.1199 |
| | 16 291.9094 |
| | 16 006.2899 |
| | 15 940.4144 |
| | 15 911.1958 |
| | 16 147.8279 |
| | 16 180.7634 |
| | 16 108.4742 |
| | 15 907.3057 |
| | 15 670.6888 |
| | 15 906.7078 |
| | 16 247.9132 |
| | 16 145.1155 |
| | 15 788.7431 |
| | 16 007.0287 |
| | 15 987.0567 |
| | 16 324.6181 |
| | 16 533.2132 |
| | 16 651.2719 |
| | 17 081.5600 |
| | 16 990.2777 |
| | 17 290.4047 |
| | 16 988.7944 |
| | 17 309.9382 |
| | 17 146.2568 |
| | 17 004.5651 |
| | 16 895.4981 |
| | 17 116.2210 |
| | 17 199.5636 |
| | 17 098.3673 |
| | 16 694.6074 |
| | 16 532.3893 |
| | 16 361.8792 |
| | 16 969.8635 |
| | 16 345.2200 |
| | 17 030.9560 |
| | 17 200.3898 |
| | 17 050.9167 |
| | 17 397.5497 |
| | 17 307.9340 |
| | 17 269.6755 |
| | 17 558.7033 |
| | 17 497.8238 |
| | 18 286.9366 |
| | 18 245.6637 |
| | 18 679.4621 |
| | 18 774.5794 |
| | 19 146.9157 |
| | 19 495.5009 |
| | 19 261.4088 |
| | 19 375.9556 |
| | 19 649.0105 |
| | 19 926.3619 |
| | 19 732.1385 |
| | 19 623.5109 |
| | 19 322.7854 |
| | 19 131.2209 |
| | 19 251.3209 |
| | 18 943.5554 |
| | 18 793.2910 |
| | 18 815.2285 |
| | 18 959.4325 |
| | 19 352.9742 |
| | 19 457.2004 |
| | 19 587.4970 |
| | 19 358.0937 |
| | 19 334.8340 |
| | 19 643.0145 |
| | 19 879.8122 |
| | 19 584.4179 |
| | 19 640.4455 |
| | 19 995.6921 |
| | 20 108.4164 |
| | 19 792.1173 |
| | 19 602.3142 |
| | 20 086.3608 |
| | 19 903.5594 |
| | 19 545.0759 |
| | 20 150.5833 |
| | 20 182.6727 |
| | 20 586.7720 |
| | 20 948.2193 |
| | 20 671.7699 |
| | 21 017.1813 |
| | 20 988.3795 |
| | 21 177.3291 |
| | 21 237.5790 |
| | 21 142.8620 |
| | 20 447.9458 |
| | 20 176.8073 |
| | 19 951.4057 |
| | 20 055.7062 |
| | 19 647.1803 |
| | 19 243.1864 |
| | 18 628.9005 |
| | 18 581.5940 |
| | 18 529.4464 |
| | 18 590.9179 |
| | 19 062.2814 |
| | 19 097.8630 |
| | 19 339.8737 |
| | 19 228.9487 |
| | 19 365.5649 |
| | 19 352.2908 |
| | 19 131.0562 |
| | 19 354.5156 |
| | 19 658.2709 |
| | 19 877.2158 |
| | 19 820.0221 |
| | 19 675.6136 |
| | 20 095.8866 |
| | 19 884.9126 |
| | 20 144.0178 |
| | 19 733.3473 |
| | 19 945.5488 |
| | 19 935.8432 |
| | 19 658.3595 |
| | 18 918.1839 |
| | 19 102.0024 |
| | 18 635.6113 |
| | 18 562.0755 |
| | 18 654.9403 |
| | 18 189.9998 |
| | 17 964.7608 |
| | 18 360.8767 |
| | 18 453.0545 |
| | 18 531.2393 |
| | 18 491.2583 |
| | 18 927.3892 |
| | 18 405.1863 |
| | 17 502.9190 |
| | 17 590.9648 |
| | 18 401.8176 |
| | 17 607.1604 |
| | 18 100.4550 |
| | 18 194.1706 |
| | 17 757.8915 |
| | 18 211.0431 |
| | 17 777.3591 |
| | 18 880.2354 |
| | 18 533.5025 |
| | 18 380.8240 |
| | 18 371.1108 |
| | 18 221.2580 |
| | 18 011.4875 |
| | 18 137.8745 |
| | 18 116.4610 |
| | 18 131.9069 |
| | 18 377.8445 |
| | 18 096.5575 |
| | 18 190.7860 |
| | 18 383.4282 |
| | 18 607.4530 |
| | 18 116.8344 |
| | 18 040.3909 |
| | 17 938.1939 |
| | 17 916.6940 |
| | 17 951.3603 |
| | 17 529.0615 |
| | 17 744.0691 |
| | 17 782.5284 |
| | 18 052.5703 |
| | 18 179.7153 |
| | 18 271.2368 |
| | 18 380.1175 |
| | 17 840.9157 |
| | 17 961.9295 |
| | 18 308.4291 |
| | 18 867.5873 |
| | 18 737.3518 |
| | 18 747.1794 |
| | 18 438.2096 |
| | 18 289.1452 |
| | 18 264.6508 |
| | 17 936.2368 |
| | 17 709.9314 |
| | 17 768.3581 |
| | 17 617.1736 |
| | 17 467.7151 |
| | 17 368.2305 |
| | 17 427.4242 |
| | 17 287.0656 |
| | 17 329.2580 |
| | 17 585.0250 |
| | 17 787.5189 |
| | 17 904.4839 |
| | 17 551.3184 |
| | 17 305.3689 |
| | 17 255.5436 |
| | 17 158.2578 |
| | 17 052.2179 |
| | 17 051.2145 |
| | 17 204.3592 |
| | 16 932.5392 |
| | 17 013.9429 |
| | 16 608.6968 |
| | 17 363.0011 |
| | 17 477.5693 |
| | 17 674.1782 |
| | 16 619.8358 |
| | 15 209.8537 |
| | 14 973.1871 |
| | 15 804.6531 |
| | 16 719.1380 |
| | 16 707.7655 |
| | 16 737.1712 |
| | 16 596.3158 |
| | 16 750.7638 |
| | 16 609.9507 |
| | 16 518.5180 |
| | 16 489.4695 |
| | 16 465.8677 |
| | 16 441.9116 |
| | 16 319.0135 |
| | 16 285.0449 |
| | 16 025.0505 |
| | 14 472.8898 |
| | 14 601.6819 |
| | 14 954.5629 |
| | 15 131.2459 |
| | 15 322.7946 |
| | 14 685.6757 |
| | 14 524.3574 |
| | 14 307.6267 |
| | 14 713.3046 |
| | 14 178.2608 |
| | 14 226.4944 |
| | 14 378.7738 |
| | 14 566.0573 |
| | 14 955.6595 |
| | 14 104.3369 |
| | 14 303.3389 |
| | 14 513.7827 |
| | 14 123.9515 |
| | 13 661.2480 |
| | 13 810.7307 |
| | 13 406.4462 |
| | 13 404.9920 |
| | 13 337.9927 |
| | 13 234.7094 |
| | 13 086.1508 |
| | 12 572.6915 |
| | 12 831.8830 |
| | 12 911.1105 |
| | 12 611.8705 |
| | 12 582.6238 |
| | 12 065.0913 |
| | 12 260.8380 |
| | 12 478.9446 |
| | 12 129.3981 |
| | 12 186.8012 |
| | 12 135.7319 |
| | 12 992.1773 |
| | 12 508.1061 |
| | 12 288.9652 |
| | 12 437.9922 |
| | 12 034.8609 |
| | 11 929.9385 |
| | 11 444.6573 |
| | 11 801.4447 |
| | 11 549.1201 |
| | 11 289.6650 |
| | 11 035.0541 |
| | 11 363.0949 |
| | 11 058.7605 |
| | 10 803.4226 |
| | 10 210.0719 |
| | 9 328.1996 |
| | 9 754.2803 |
| | 9 062.1356 |
| | 9 757.1928 |
| | 9 651.0265 |
| | 9 803.7684 |
| | 10 541.0762 |
| | 9 936.1956 |
| | 9 835.0311 |
| | 9 592.1455 |
| | 9 567.8336 |
| | 9 247.1504 |
| | 9 328.7485 |
| | 9 448.8058 |
| | 9 755.6107 |
| | 9 746.7827 |
| | 8 739.4630 |
| | 10 021.1775 |
| | 9 728.8061 |
| | 10 225.9395 |
| | 11 696.4511 |
| | 12 166.5541 |
| | 11 590.6351 |
| | 11 739.8357 |
| | 12 246.8074 |
| | 12 514.2509 |
| | 12 519.1147 |
| | 12 768.4833 |
| | 13 373.0685 |
| | 13 774.1867 |
| | 14 012.0209 |
| | 13 952.5641 |
| | 13 725.6907 |
| | 13 791.4888 |
| | 13 665.8735 |
| | 13 566.1199 |
| | 13 761.2465 |
| | 13 782.1769 |
| | 13 842.3645 |
| | 13 793.1543 |
| | 13 667.2776 |
| | 13 707.7371 |
| | 13 594.1130 |
| | 13 624.5928 |
| | 13 363.6050 |
| | 13 392.9403 |
| | 13 204.0322 |
| | 13 162.3138 |
| | 13 312.9626 |
| | 13 327.9413 |
| | 13 583.6687 |
| | 13 399.1375 |
| | 13 213.7454 |
| | 13 073.6664 |
| | 13 212.1714 |
| | 12 446.7505 |
| | 12 139.7403 |
| | 12 647.9617 |
| | 12 256.1868 |
| | 12 351.0015 |
| | 12 247.2494 |
| | 12 069.7059 |
| | 12 368.4653 |
| | 12 379.6252 |
| | 12 179.6338 |
| | 12 182.5318 |
| | 12 143.5726 |
| | 12 634.0769 |
| | 12 647.7857 |
| | 12 091.5573 |
| | 12 361.8352 |
| | 12 330.6083 |
| | 12 234.4405 |
| | 11 908.3278 |
| | 11 451.9599 |
| | 11 071.2793 |
| | 11 047.7078 |
| | 11 187.5274 |
| | 10 831.5433 |
| | 11 364.0553 |
| | 11 546.8048 |
| | 11 466.9037 |
| | 11 909.7972 |
| | 11 776.9267 |
| | 11 600.6492 |
| | 11 575.5830 |
| | 11 431.4962 |
| | 11 353.0901 |
| | 11 372.3968 |
| | 11 245.1384 |
| | 11 035.5561 |
| | 11 025.3425 |
| | 11 179.7760 |
| | 10 969.6712 |
| | 10 933.1784 |
| | 10 957.7479 |
| | 10 964.4183 |
| | 10 755.3825 |
| | 5 512.8204 |
| | 5 459.8436 |
| | 5 399.0044 |
| | 5 290.8330 |
| | 5 215.9772 |
| | 5 347.7007 |
| | 5 312.9966 |
| | 5 216.1273 |
| | 5 244.4706 |
| | 5 217.9736 |
| | 5 182.4224 |
| | 5 231.5927 |
| | 5 124.4673 |
| | 5 342.7241 |
| | 5 328.0004 |
| | 5 213.6764 |
| | 5 304.3280 |
| | 5 350.2386 |
| | 5 294.5416 |
| | 5 300.4202 |
| | 5 175.4146 |
| | 5 228.0729 |
| | 5 228.4339 |
| | 5 149.6767 |
| | 5 121.8696 |
| | 5 056.5076 |
| | 5 092.0412 |
| | 5 143.2690 |
| | 5 158.3567 |
| | 5 141.7875 |
| | 5 247.6266 |
| | 5 171.6394 |
| | 5 209.1468 |
| | 5 200.9061 |
| | 5 206.3396 |
| | 5 245.4811 |
| | 5 144.2023 |
| | 5 101.1393 |
| | 5 103.7460 |
| | 5 094.3885 |
| | 5 010.2895 |
| | 5 031.1573 |
| | 5 094.7989 |
| | 5 141.3709 |
| | 5 196.4692 |
| | 5 152.6487 |
| | 5 244.2542 |
| | 5 312.5545 |
| | 5 257.9276 |
| | 5 177.4020 |
| | 5 120.0621 |
| | 5 069.7701 |
| | 4 992.2385 |
| | 4 959.5404 |
| | 5 072.0099 |
| | 5 177.2792 |
| | 5 257.3801 |
| | 5 235.0844 |
| | 5 257.2538 |
| | 5 260.8882 |
| | 5 314.0674 |
| | 5 361.8112 |
| | 5 425.5469 |
| | 5 453.7612 |
| | 5 475.6648 |
| | 5 365.1240 |
| | 5 326.0104 |
| | 5 414.9037 |
| | 5 517.1706 |
| | 5 503.7747 |
| | 5 443.1571 |
| | 5 459.8272 |
| | 5 410.1976 |
| | 5 504.0227 |
| | 5 647.5165 |
| | 5 749.5965 |
| | 5 806.7782 |
| | 5 888.1836 |
| | 5 940.5121 |
| | 5 894.6609 |
| | 6 034.9020 |
| | 6 121.0470 |
| | 6 124.5785 |
| | 6 043.7417 |
| | 6 097.8179 |
| | 6 270.8099 |
| | 6 270.5829 |
| | 6 303.4604 |
| | 6 307.8835 |
| | 6 314.4671 |
| | 6 294.4668 |
| | 6 367.2625 |
| | 6 568.4835 |
| | 6 644.9122 |
| | 6 546.8460 |
| | 6 595.3433 |
| | 6 629.7639 |
| | 6 624.6142 |
| | 6 659.1863 |
| | 6 837.0757 |
| | 6 900.4961 |
| | 6 938.0697 |
| | 6 934.5629 |
| | 7 001.3500 |
| | 6 951.0374 |
| | 6 967.7697 |
| | 7 120.6177 |
| | 7 108.9419 |
| | 7 161.4691 |
| | 7 176.7717 |
| | 7 134.0064 |
| | 7 125.7649 |
| | 6 974.4382 |
| | 7 009.9164 |
| | 6 953.5952 |
| | 6 870.9526 |
| | 6 881.7740 |
| | 7 054.6852 |
| | 7 028.2812 |
| | 6 927.3848 |
| | 6 864.1870 |
| | 7 018.3939 |
| | 7 089.2099 |
| | 7 079.1003 |
| | 6 984.6444 |
| | 6 809.3342 |
| | 6 686.2065 |
| | 6 705.0916 |
| | 6 514.1953 |
| | 6 544.1542 |
| | 6 425.3503 |
| | 6 320.6338 |
| | 6 194.5981 |
| | 6 169.6867 |
| | 6 109.5030 |
| | 6 168.5635 |
| | 6 320.1193 |
| | 6 311.8390 |
| | 6 151.7520 |
| | 6 128.3459 |
| | 6 177.6757 |
| | 6 265.6597 |
| | 6 233.1144 |
| | 6 199.5233 |
| | 6 087.2236 |
| | 6 066.3256 |
| | 6 074.5569 |
| | 6 069.1336 |
| | 6 218.3755 |
| | 6 087.8453 |
| | 5 986.5880 |
| | 6 112.7741 |
| | 6 269.1052 |
| | 6 593.0020 |
| | 6 580.3360 |
| | 6 705.7756 |
| | 6 621.6707 |
| | 6 659.6991 |
| | 6 603.4432 |
| | 6 468.6273 |