Storico dollaro australiano / manat turkmeno
Storia delle tariffe giornaliere AUD /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro australiano = 14 172.5565 manat turkmeno
il minimo sul
1 dollaro australiano = 9 635.2235 manat turkmeno
| Date | AUD/TMM |
|---|---|
| 11 963.7447 | |
| 11 860.4453 | |
| 11 864.1420 | |
| 11 763.5185 | |
| 11 980.4501 | |
| 12 019.9987 | |
| 12 001.5875 | |
| 12 156.5344 | |
| 12 135.5043 | |
| 12 168.7155 | |
| 12 214.1434 | |
| 12 140.9478 | |
| 12 187.0151 | |
| 12 099.0443 | |
| 11 949.5789 | |
| 11 800.4147 | |
| 11 731.2461 | |
| 11 930.3775 | |
| 12 053.2142 | |
| 11 984.5336 | |
| 12 031.5812 | |
| 11 916.5724 | |
| 11 922.3653 | |
| 11 923.4134 | |
| 11 726.3625 | |
| 11 579.3580 | |
| 11 398.3825 | |
| 11 418.7565 | |
| 11 350.0132 | |
| 11 338.2280 | |
| 11 284.4774 | |
| 11 264.5997 | |
| 11 296.1055 | |
| 11 185.0967 | |
| 11 088.0128 | |
| 11 084.5418 | |
| 11 177.4750 | |
| 11 186.4407 | |
| 11 147.4118 | |
| 11 084.7729 | |
| 11 114.7644 | |
| 11 212.5441 | |
| 11 145.9134 | |
| 11 139.9393 | |
| 11 281.5669 | |
| 11 132.0977 | |
| 11 065.6541 | |
| 11 063.2729 | |
| 11 019.9879 | |
| 11 071.6689 | |
| 11 009.0472 | |
| 11 102.9937 | |
| 11 017.7655 | |
| 11 117.2567 | |
| 10 999.4401 | |
| 11 047.5749 | |
| 10 945.7912 | |
| 11 076.6725 | |
| 11 098.6341 | |
| 11 050.0457 | |
| 10 987.6361 | |
| 11 098.7698 | |
| 11 033.0213 | |
| 11 089.0982 | |
| 10 965.9734 | |
| 10 858.0273 | |
| 10 860.7375 | |
| 10 488.3155 | |
| 10 898.4150 | |
| 11 003.0204 | |
| 11 093.7600 | |
| 10 955.9867 | |
| 10 984.5696 | |
| 11 210.5091 | |
| 11 248.9545 | |
| 11 190.0979 | |
| 11 064.2153 | |
| 11 181.0887 | |
| 11 100.6902 | |
| 11 051.2411 | |
| 11 061.3461 | |
| 11 052.8046 | |
| 11 100.9631 | |
| 11 272.2059 | |
| 11 362.3581 | |
| 11 438.1813 | |
| 11 503.0404 | |
| 11 458.0813 | |
| 11 549.4053 | |
| 11 481.1944 | |
| 11 493.5764 | |
| 11 628.3376 | |
| 11 696.8838 | |
| 11 713.9428 | |
| 11 897.9081 | |
| 11 752.9844 | |
| 11 592.2149 | |
| 11 502.0059 | |
| 11 720.5495 | |
| 11 643.7293 | |
| 11 607.2264 | |
| 11 448.9664 | |
| 11 312.7082 | |
| 11 513.6176 | |
| 11 592.8448 | |
| 11 798.1621 | |
| 11 837.5491 | |
| 11 784.4216 | |
| 11 789.2949 | |
| 11 716.0427 | |
| 11 671.3629 | |
| 11 662.1384 | |
| 11 651.9085 | |
| 11 686.5212 | |
| 11 624.1845 | |
| 11 632.5024 | |
| 11 560.5273 | |
| 11 368.4421 | |
| 11 393.3467 | |
| 11 524.9846 | |
| 11 457.7492 | |
| 11 447.1446 | |
| 11 449.5743 | |
| 11 489.7312 | |
| 11 362.0205 | |
| 11 427.1253 | |
| 11 438.4782 | |
| 11 434.7702 | |
| 11 361.1435 | |
| 11 569.6702 | |
| 11 467.2183 | |
| 11 551.7681 | |
| 11 665.3376 | |
| 11 761.3780 | |
| 11 776.5795 | |
| 11 636.5734 | |
| 11 469.8278 | |
| 11 559.1877 | |
| 11 501.0168 | |
| 11 420.9334 | |
| 11 219.6242 | |
| 11 421.8268 | |
| 11 262.2944 | |
| 11 128.8599 | |
| 11 208.6804 | |
| 11 342.6530 | |
| 11 320.1442 | |
| 11 375.0493 | |
| 11 301.5930 | |
| 11 262.6674 | |
| 11 326.2601 | |
| 11 231.3776 | |
| 11 192.2249 | |
| 11 313.7093 | |
| 11 380.3917 | |
| 11 635.7440 | |
| 11 654.5169 | |
| 11 671.2146 | |
| 11 536.0865 | |
| 11 597.0082 | |
| 11 619.4094 | |
| 11 902.7972 | |
| 11 764.5287 | |
| 11 556.4075 | |
| 11 446.8365 | |
| 11 631.8674 | |
| 11 296.6809 | |
| 11 389.2503 | |
| 11 135.2989 | |
| 11 229.7741 | |
| 11 289.8321 | |
| 11 152.7338 | |
| 11 254.6769 | |
| 11 283.4945 | |
| 11 523.9407 | |
| 11 637.9092 | |
| 11 614.4670 | |
| 11 924.5406 | |
| 11 775.9704 | |
| 11 670.2044 | |
| 11 530.5531 | |
| 11 394.1937 | |
| 11 292.8007 | |
| 11 242.8757 | |
| 11 368.5997 | |
| 11 351.7865 | |
| 11 300.9144 | |
| 11 111.0466 | |
| 11 214.0235 | |
| 10 856.1310 | |
| 10 745.6717 | |
| 10 595.3410 | |
| 10 428.1711 | |
| 10 628.0957 | |
| 10 865.8158 | |
| 10 900.8227 | |
| 11 263.7683 | |
| 11 564.0801 | |
| 11 438.3505 | |
| 11 555.9128 | |
| 11 620.1925 | |
| 11 795.1799 | |
| 11 718.8003 | |
| 11 748.7270 | |
| 11 712.9652 | |
| 11 436.2216 | |
| 11 400.0939 | |
| 11 524.3208 | |
| 11 594.0000 | |
| 11 614.9081 | |
| 11 682.0493 | |
| 12 088.1034 | |
| 12 008.4948 | |
| 11 850.5843 | |
| 11 709.2510 | |
| 11 653.3909 | |
| 11 853.0744 | |
| 12 089.0583 | |
| 12 471.0487 | |
| 12 110.8341 | |
| 12 326.7437 | |
| 12 199.6388 | |
| 12 122.9061 | |
| 11 972.7016 | |
| 11 917.7408 | |
| 11 788.4500 | |
| 12 023.3507 | |
| 12 118.9081 | |
| 12 025.3951 | |
| 12 113.8418 | |
| 12 113.0844 | |
| 11 951.3825 | |
| 11 919.4728 | |
| 11 785.1588 | |
| 11 923.7681 | |
| 12 176.6267 | |
| 12 413.9268 | |
| 12 450.3782 | |
| 12 550.2350 | |
| 12 603.5274 | |
| 12 442.1300 | |
| 12 359.0546 | |
| 12 241.0667 | |
| 12 229.3390 | |
| 12 166.7647 | |
| 12 295.0666 | |
| 12 441.4563 | |
| 12 263.2974 | |
| 12 071.6535 | |
| 12 330.1098 | |
| 12 362.1762 | |
| 12 402.7572 | |
| 12 348.0328 | |
| 12 269.3588 | |
| 12 544.0427 | |
| 12 690.5208 | |
| 12 716.1927 | |
| 12 609.2897 | |
| 12 931.1892 | |
| 13 023.9290 | |
| 12 911.2834 | |
| 13 026.8226 | |
| 13 014.9626 | |
| 13 223.5963 | |
| 12 991.7769 | |
| 13 109.7486 | |
| 13 005.5839 | |
| 12 792.3267 | |
| 12 789.1985 | |
| 12 821.6977 | |
| 12 960.5613 | |
| 12 864.2943 | |
| 13 074.5606 | |
| 13 217.5016 | |
| 13 026.4180 | |
| 12 878.5727 | |
| 12 775.7325 | |
| 12 935.7722 | |
| 13 387.8808 | |
| 13 119.4143 | |
| 13 149.3224 | |
| 13 111.3995 | |
| 13 110.1536 | |
| 13 106.2175 | |
| 12 941.6051 | |
| 12 594.7525 | |
| 12 224.4191 | |
| 12 229.0521 | |
| 12 222.6053 | |
| 12 038.1444 | |
| 12 137.8729 | |
| 12 062.0497 | |
| 12 115.6698 | |
| 12 226.4121 | |
| 12 114.3392 | |
| 12 206.0432 | |
| 12 452.0172 | |
| 12 432.1028 | |
| 12 561.4354 | |
| 12 253.5622 | |
| 12 143.0915 | |
| 12 255.1243 | |
| 12 075.3815 | |
| 12 180.2147 | |
| 11 957.6969 | |
| 11 902.0397 | |
| 11 999.4821 | |
| 11 728.9080 | |
| 11 904.0129 | |
| 11 757.9051 | |
| 11 929.2784 | |
| 11 549.6719 | |
| 11 186.9661 | |
| 11 033.6212 | |
| 11 095.2881 | |
| 10 727.6981 | |
| 11 024.9154 | |
| 10 807.1115 | |
| 10 584.5229 | |
| 10 418.3897 | |
| 10 514.4560 | |
| 9 939.9550 | |
| 10 383.0029 | |
| 11 278.5919 | |
| 11 283.3621 | |
| 10 990.3114 | |
| 11 154.7533 | |
| 11 441.3597 | |
| 11 405.6188 | |
| 11 704.5078 | |
| 11 757.7012 | |
| 11 779.2232 | |
| 11 811.3710 | |
| 11 928.9572 | |
| 11 961.3499 | |
| 11 848.3500 | |
| 11 637.4922 | |
| 11 772.6677 | |
| 11 747.0565 | |
| 11 598.2622 | |
| 11 656.6016 | |
| 11 752.6188 | |
| 11 827.3693 | |
| 11 715.7591 | |
| 11 568.5238 | |
| 11 475.7478 | |
| 11 246.2599 | |
| 11 246.3573 | |
| 11 722.5209 | |
| 11 920.7541 | |
| 11 536.4225 | |
| 11 759.8849 | |
| 11 744.5242 | |
| 11 667.4397 | |
| 11 485.2575 | |
| 11 745.4156 | |
| 12 123.9726 | |
| 11 997.6124 | |
| 11 905.6499 | |
| 11 954.8436 | |
| 11 915.1354 | |
| 11 824.7529 | |
| 11 951.1430 | |
| 11 843.1409 | |
| 11 766.5387 | |
| 11 953.7481 | |
| 11 840.9858 | |
| 11 900.0768 | |
| 11 997.5024 | |
| 12 171.5716 | |
| 12 291.8187 | |
| 12 148.5502 | |
| 12 172.0287 | |
| 12 117.9896 | |
| 12 138.9433 | |
| 12 062.7363 | |
| 12 124.6482 | |
| 12 237.6210 | |
| 12 190.2504 | |
| 12 081.7783 | |
| 12 313.4766 | |
| 12 210.7071 | |
| 12 269.8707 | |
| 12 261.7382 | |
| 12 118.9468 | |
| 12 013.1835 | |
| 12 055.3299 | |
| 12 233.1613 | |
| 12 432.7508 | |
| 12 643.7318 | |
| 12 339.4586 | |
| 12 494.7302 | |
| 12 253.8236 | |
| 12 232.2394 | |
| 12 026.3811 | |
| 12 076.6996 | |
| 12 151.5392 | |
| 12 058.1196 | |
| 12 361.0097 | |
| 12 376.8914 | |
| 12 146.8235 | |
| 12 097.1757 | |
| 12 344.2019 | |
| 12 456.9161 | |
| 12 435.2828 | |
| 12 409.5034 | |
| 12 588.9668 | |
| 12 604.7038 | |
| 12 587.8336 | |
| 12 671.2337 | |
| 12 796.4546 | |
| 12 486.7315 | |
| 12 501.8996 | |
| 12 474.0588 | |
| 12 766.7476 | |
| 12 883.4697 | |
| 12 904.5468 | |
| 12 691.5533 | |
| 12 571.6556 | |
| 12 807.2718 | |
| 13 090.1780 | |
| 12 974.2721 | |
| 13 329.9641 | |
| 13 118.9468 | |
| 13 191.9794 | |
| 13 163.4514 | |
| 13 111.6192 | |
| 13 536.7332 | |
| 13 511.8494 | |
| 13 613.2921 | |
| 13 543.7281 | |
| 13 618.4118 | |
| 13 930.0216 | |
| 13 863.3320 | |
| 13 405.1914 | |
| 13 374.1857 | |
| 12 969.5525 | |
| 13 156.2718 | |
| 13 050.4462 | |
| 12 714.5506 | |
| 12 778.9880 | |
| 12 806.6868 | |
| 13 255.0282 | |
| 13 313.3148 | |
| 13 684.7596 | |
| 13 727.6989 | |
| 13 563.9057 | |
| 13 746.3393 | |
| 13 957.9902 | |
| 13 940.0846 | |
| 14 005.5150 | |
| 13 938.3658 | |
| 13 752.5339 | |
| 13 823.6717 | |
| 13 767.8945 | |
| 13 891.6544 | |
| 13 843.2790 | |
| 13 821.1039 | |
| 13 568.5092 | |
| 13 315.7793 | |
| 13 439.9941 | |
| 13 279.7803 | |
| 13 353.8803 | |
| 13 260.4387 | |
| 13 084.8524 | |
| 13 097.3818 | |
| 13 058.0853 | |
| 12 934.1669 | |
| 12 936.9717 | |
| 13 173.7750 | |
| 13 187.4521 | |
| 13 265.3498 | |
| 13 143.6264 | |
| 13 296.4362 | |
| 13 312.3070 | |
| 13 470.2917 | |
| 13 211.0724 | |
| 13 260.1247 | |
| 13 457.5325 | |
| 13 504.3837 | |
| 13 434.5285 | |
| 13 379.9316 | |
| 13 176.4457 | |
| 13 181.8310 | |
| 13 157.0190 | |
| 12 847.0735 | |
| 12 646.1157 | |
| 12 559.6482 | |
| 12 705.6609 | |
| 13 060.0338 | |
| 12 985.6220 | |
| 13 086.5547 | |
| 12 942.9186 | |
| 13 553.7248 | |
| 13 661.6105 | |
| 13 480.2413 | |
| 13 522.4350 | |
| 13 503.1538 | |
| 13 382.8989 | |
| 13 452.7500 | |
| 13 325.1900 | |
| 13 164.6995 | |
| 13 166.3189 | |
| 13 305.1793 | |
| 13 218.3838 | |
| 13 253.6408 | |
| 13 416.9813 | |
| 13 448.1354 | |
| 13 136.1430 | |
| 13 110.5367 | |
| 13 241.3340 | |
| 13 232.6305 | |
| 13 141.1579 | |
| 13 008.9880 | |
| 12 982.6011 | |
| 12 685.0044 | |
| 12 631.4769 | |
| 12 656.5592 | |
| 12 756.1620 | |
| 12 960.6250 | |
| 13 308.2641 | |
| 13 565.0890 | |
| 13 458.0395 | |
| 13 177.8897 | |
| 13 444.8388 | |
| 13 171.2270 | |
| 13 282.4180 | |
| 13 076.1234 | |
| 12 892.7127 | |
| 12 597.0815 | |
| 12 450.3507 | |
| 12 379.4765 | |
| 12 479.1124 | |
| 12 429.9047 | |
| 12 280.3467 | |
| 12 083.1726 | |
| 12 226.2318 | |
| 12 798.6051 | |
| 12 701.7327 | |
| 12 503.3242 | |
| 12 605.9972 | |
| 12 821.2091 | |
| 12 612.9004 | |
| 12 623.4087 | |
| 12 464.2109 |