Historique des taux quotidiens AUD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar australien = 14 172.5565 manat turkmène
le minimum le
1 dollar australien = 9 635.2235 manat turkmène
Historique des prix TMM / AUD
| Date | AUD/TMM |
| | 11 963.7447 |
| | 11 860.4453 |
| | 11 864.1420 |
| | 11 763.5185 |
| | 11 980.4501 |
| | 12 019.9987 |
| | 12 001.5875 |
| | 12 156.5344 |
| | 12 135.5043 |
| | 12 168.7155 |
| | 12 214.1434 |
| | 12 140.9478 |
| | 12 187.0151 |
| | 12 099.0443 |
| | 11 949.5789 |
| | 11 800.4147 |
| | 11 731.2461 |
| | 11 930.3775 |
| | 12 053.2142 |
| | 11 984.5336 |
| | 12 031.5812 |
| | 11 916.5724 |
| | 11 922.3653 |
| | 11 923.4134 |
| | 11 726.3625 |
| | 11 579.3580 |
| | 11 398.3825 |
| | 11 418.7565 |
| | 11 350.0132 |
| | 11 338.2280 |
| | 11 284.4774 |
| | 11 264.5997 |
| | 11 296.1055 |
| | 11 185.0967 |
| | 11 088.0128 |
| | 11 084.5418 |
| | 11 177.4750 |
| | 11 186.4407 |
| | 11 147.4118 |
| | 11 084.7729 |
| | 11 114.7644 |
| | 11 212.5441 |
| | 11 145.9134 |
| | 11 139.9393 |
| | 11 281.5669 |
| | 11 132.0977 |
| | 11 065.6541 |
| | 11 063.2729 |
| | 11 019.9879 |
| | 11 071.6689 |
| | 11 009.0472 |
| | 11 102.9937 |
| | 11 017.7655 |
| | 11 117.2567 |
| | 10 999.4401 |
| | 11 047.5749 |
| | 10 945.7912 |
| | 11 076.6725 |
| | 11 098.6341 |
| | 11 050.0457 |
| | 10 987.6361 |
| | 11 098.7698 |
| | 11 033.0213 |
| | 11 089.0982 |
| | 10 965.9734 |
| | 10 858.0273 |
| | 10 860.7375 |
| | 10 488.3155 |
| | 10 898.4150 |
| | 11 003.0204 |
| | 11 093.7600 |
| | 10 955.9867 |
| | 10 984.5696 |
| | 11 210.5091 |
| | 11 248.9545 |
| | 11 190.0979 |
| | 11 064.2153 |
| | 11 181.0887 |
| | 11 100.6902 |
| | 11 051.2411 |
| | 11 061.3461 |
| | 11 052.8046 |
| | 11 100.9631 |
| | 11 272.2059 |
| | 11 362.3581 |
| | 11 438.1813 |
| | 11 503.0404 |
| | 11 458.0813 |
| | 11 549.4053 |
| | 11 481.1944 |
| | 11 493.5764 |
| | 11 628.3376 |
| | 11 696.8838 |
| | 11 713.9428 |
| | 11 897.9081 |
| | 11 752.9844 |
| | 11 592.2149 |
| | 11 502.0059 |
| | 11 720.5495 |
| | 11 643.7293 |
| | 11 607.2264 |
| | 11 448.9664 |
| | 11 312.7082 |
| | 11 513.6176 |
| | 11 592.8448 |
| | 11 798.1621 |
| | 11 837.5491 |
| | 11 784.4216 |
| | 11 789.2949 |
| | 11 716.0427 |
| | 11 671.3629 |
| | 11 662.1384 |
| | 11 651.9085 |
| | 11 686.5212 |
| | 11 624.1845 |
| | 11 632.5024 |
| | 11 560.5273 |
| | 11 368.4421 |
| | 11 393.3467 |
| | 11 524.9846 |
| | 11 457.7492 |
| | 11 447.1446 |
| | 11 449.5743 |
| | 11 489.7312 |
| | 11 362.0205 |
| | 11 427.1253 |
| | 11 438.4782 |
| | 11 434.7702 |
| | 11 361.1435 |
| | 11 569.6702 |
| | 11 467.2183 |
| | 11 551.7681 |
| | 11 665.3376 |
| | 11 761.3780 |
| | 11 776.5795 |
| | 11 636.5734 |
| | 11 469.8278 |
| | 11 559.1877 |
| | 11 501.0168 |
| | 11 420.9334 |
| | 11 219.6242 |
| | 11 421.8268 |
| | 11 262.2944 |
| | 11 128.8599 |
| | 11 208.6804 |
| | 11 342.6530 |
| | 11 320.1442 |
| | 11 375.0493 |
| | 11 301.5930 |
| | 11 262.6674 |
| | 11 326.2601 |
| | 11 231.3776 |
| | 11 192.2249 |
| | 11 313.7093 |
| | 11 380.3917 |
| | 11 635.7440 |
| | 11 654.5169 |
| | 11 671.2146 |
| | 11 536.0865 |
| | 11 597.0082 |
| | 11 619.4094 |
| | 11 902.7972 |
| | 11 764.5287 |
| | 11 556.4075 |
| | 11 446.8365 |
| | 11 631.8674 |
| | 11 296.6809 |
| | 11 389.2503 |
| | 11 135.2989 |
| | 11 229.7741 |
| | 11 289.8321 |
| | 11 152.7338 |
| | 11 254.6769 |
| | 11 283.4945 |
| | 11 523.9407 |
| | 11 637.9092 |
| | 11 614.4670 |
| | 11 924.5406 |
| | 11 775.9704 |
| | 11 670.2044 |
| | 11 530.5531 |
| | 11 394.1937 |
| | 11 292.8007 |
| | 11 242.8757 |
| | 11 368.5997 |
| | 11 351.7865 |
| | 11 300.9144 |
| | 11 111.0466 |
| | 11 214.0235 |
| | 10 856.1310 |
| | 10 745.6717 |
| | 10 595.3410 |
| | 10 428.1711 |
| | 10 628.0957 |
| | 10 865.8158 |
| | 10 900.8227 |
| | 11 263.7683 |
| | 11 564.0801 |
| | 11 438.3505 |
| | 11 555.9128 |
| | 11 620.1925 |
| | 11 795.1799 |
| | 11 718.8003 |
| | 11 748.7270 |
| | 11 712.9652 |
| | 11 436.2216 |
| | 11 400.0939 |
| | 11 524.3208 |
| | 11 594.0000 |
| | 11 614.9081 |
| | 11 682.0493 |
| | 12 088.1034 |
| | 12 008.4948 |
| | 11 850.5843 |
| | 11 709.2510 |
| | 11 653.3909 |
| | 11 853.0744 |
| | 12 089.0583 |
| | 12 471.0487 |
| | 12 110.8341 |
| | 12 326.7437 |
| | 12 199.6388 |
| | 12 122.9061 |
| | 11 972.7016 |
| | 11 917.7408 |
| | 11 788.4500 |
| | 12 023.3507 |
| | 12 118.9081 |
| | 12 025.3951 |
| | 12 113.8418 |
| | 12 113.0844 |
| | 11 951.3825 |
| | 11 919.4728 |
| | 11 785.1588 |
| | 11 923.7681 |
| | 12 176.6267 |
| | 12 413.9268 |
| | 12 450.3782 |
| | 12 550.2350 |
| | 12 603.5274 |
| | 12 442.1300 |
| | 12 359.0546 |
| | 12 241.0667 |
| | 12 229.3390 |
| | 12 166.7647 |
| | 12 295.0666 |
| | 12 441.4563 |
| | 12 263.2974 |
| | 12 071.6535 |
| | 12 330.1098 |
| | 12 362.1762 |
| | 12 402.7572 |
| | 12 348.0328 |
| | 12 269.3588 |
| | 12 544.0427 |
| | 12 690.5208 |
| | 12 716.1927 |
| | 12 609.2897 |
| | 12 931.1892 |
| | 13 023.9290 |
| | 12 911.2834 |
| | 13 026.8226 |
| | 13 014.9626 |
| | 13 223.5963 |
| | 12 991.7769 |
| | 13 109.7486 |
| | 13 005.5839 |
| | 12 792.3267 |
| | 12 789.1985 |
| | 12 821.6977 |
| | 12 960.5613 |
| | 12 864.2943 |
| | 13 074.5606 |
| | 13 217.5016 |
| | 13 026.4180 |
| | 12 878.5727 |
| | 12 775.7325 |
| | 12 935.7722 |
| | 13 387.8808 |
| | 13 119.4143 |
| | 13 149.3224 |
| | 13 111.3995 |
| | 13 110.1536 |
| | 13 106.2175 |
| | 12 941.6051 |
| | 12 594.7525 |
| | 12 224.4191 |
| | 12 229.0521 |
| | 12 222.6053 |
| | 12 038.1444 |
| | 12 137.8729 |
| | 12 062.0497 |
| | 12 115.6698 |
| | 12 226.4121 |
| | 12 114.3392 |
| | 12 206.0432 |
| | 12 452.0172 |
| | 12 432.1028 |
| | 12 561.4354 |
| | 12 253.5622 |
| | 12 143.0915 |
| | 12 255.1243 |
| | 12 075.3815 |
| | 12 180.2147 |
| | 11 957.6969 |
| | 11 902.0397 |
| | 11 999.4821 |
| | 11 728.9080 |
| | 11 904.0129 |
| | 11 757.9051 |
| | 11 929.2784 |
| | 11 549.6719 |
| | 11 186.9661 |
| | 11 033.6212 |
| | 11 095.2881 |
| | 10 727.6981 |
| | 11 024.9154 |
| | 10 807.1115 |
| | 10 584.5229 |
| | 10 418.3897 |
| | 10 514.4560 |
| | 9 939.9550 |
| | 10 383.0029 |
| | 11 278.5919 |
| | 11 283.3621 |
| | 10 990.3114 |
| | 11 154.7533 |
| | 11 441.3597 |
| | 11 405.6188 |
| | 11 704.5078 |
| | 11 757.7012 |
| | 11 779.2232 |
| | 11 811.3710 |
| | 11 928.9572 |
| | 11 961.3499 |
| | 11 848.3500 |
| | 11 637.4922 |
| | 11 772.6677 |
| | 11 747.0565 |
| | 11 598.2622 |
| | 11 656.6016 |
| | 11 752.6188 |
| | 11 827.3693 |
| | 11 715.7591 |
| | 11 568.5238 |
| | 11 475.7478 |
| | 11 246.2599 |
| | 11 246.3573 |
| | 11 722.5209 |
| | 11 920.7541 |
| | 11 536.4225 |
| | 11 759.8849 |
| | 11 744.5242 |
| | 11 667.4397 |
| | 11 485.2575 |
| | 11 745.4156 |
| | 12 123.9726 |
| | 11 997.6124 |
| | 11 905.6499 |
| | 11 954.8436 |
| | 11 915.1354 |
| | 11 824.7529 |
| | 11 951.1430 |
| | 11 843.1409 |
| | 11 766.5387 |
| | 11 953.7481 |
| | 11 840.9858 |
| | 11 900.0768 |
| | 11 997.5024 |
| | 12 171.5716 |
| | 12 291.8187 |
| | 12 148.5502 |
| | 12 172.0287 |
| | 12 117.9896 |
| | 12 138.9433 |
| | 12 062.7363 |
| | 12 124.6482 |
| | 12 237.6210 |
| | 12 190.2504 |
| | 12 081.7783 |
| | 12 313.4766 |
| | 12 210.7071 |
| | 12 269.8707 |
| | 12 261.7382 |
| | 12 118.9468 |
| | 12 013.1835 |
| | 12 055.3299 |
| | 12 233.1613 |
| | 12 432.7508 |
| | 12 643.7318 |
| | 12 339.4586 |
| | 12 494.7302 |
| | 12 253.8236 |
| | 12 232.2394 |
| | 12 026.3811 |
| | 12 076.6996 |
| | 12 151.5392 |
| | 12 058.1196 |
| | 12 361.0097 |
| | 12 376.8914 |
| | 12 146.8235 |
| | 12 097.1757 |
| | 12 344.2019 |
| | 12 456.9161 |
| | 12 435.2828 |
| | 12 409.5034 |
| | 12 588.9668 |
| | 12 604.7038 |
| | 12 587.8336 |
| | 12 671.2337 |
| | 12 796.4546 |
| | 12 486.7315 |
| | 12 501.8996 |
| | 12 474.0588 |
| | 12 766.7476 |
| | 12 883.4697 |
| | 12 904.5468 |
| | 12 691.5533 |
| | 12 571.6556 |
| | 12 807.2718 |
| | 13 090.1780 |
| | 12 974.2721 |
| | 13 329.9641 |
| | 13 118.9468 |
| | 13 191.9794 |
| | 13 163.4514 |
| | 13 111.6192 |
| | 13 536.7332 |
| | 13 511.8494 |
| | 13 613.2921 |
| | 13 543.7281 |
| | 13 618.4118 |
| | 13 930.0216 |
| | 13 863.3320 |
| | 13 405.1914 |
| | 13 374.1857 |
| | 12 969.5525 |
| | 13 156.2718 |
| | 13 050.4462 |
| | 12 714.5506 |
| | 12 778.9880 |
| | 12 806.6868 |
| | 13 255.0282 |
| | 13 313.3148 |
| | 13 684.7596 |
| | 13 727.6989 |
| | 13 563.9057 |
| | 13 746.3393 |
| | 13 957.9902 |
| | 13 940.0846 |
| | 14 005.5150 |
| | 13 938.3658 |
| | 13 752.5339 |
| | 13 823.6717 |
| | 13 767.8945 |
| | 13 891.6544 |
| | 13 843.2790 |
| | 13 821.1039 |
| | 13 568.5092 |
| | 13 315.7793 |
| | 13 439.9941 |
| | 13 279.7803 |
| | 13 353.8803 |
| | 13 260.4387 |
| | 13 084.8524 |
| | 13 097.3818 |
| | 13 058.0853 |
| | 12 934.1669 |
| | 12 936.9717 |
| | 13 173.7750 |
| | 13 187.4521 |
| | 13 265.3498 |
| | 13 143.6264 |
| | 13 296.4362 |
| | 13 312.3070 |
| | 13 470.2917 |
| | 13 211.0724 |
| | 13 260.1247 |
| | 13 457.5325 |
| | 13 504.3837 |
| | 13 434.5285 |
| | 13 379.9316 |
| | 13 176.4457 |
| | 13 181.8310 |
| | 13 157.0190 |
| | 12 847.0735 |
| | 12 646.1157 |
| | 12 559.6482 |
| | 12 705.6609 |
| | 13 060.0338 |
| | 12 985.6220 |
| | 13 086.5547 |
| | 12 942.9186 |
| | 13 553.7248 |
| | 13 661.6105 |
| | 13 480.2413 |
| | 13 522.4350 |
| | 13 503.1538 |
| | 13 382.8989 |
| | 13 452.7500 |
| | 13 325.1900 |
| | 13 164.6995 |
| | 13 166.3189 |
| | 13 305.1793 |
| | 13 218.3838 |
| | 13 253.6408 |
| | 13 416.9813 |
| | 13 448.1354 |
| | 13 136.1430 |
| | 13 110.5367 |
| | 13 241.3340 |
| | 13 232.6305 |
| | 13 141.1579 |
| | 13 008.9880 |
| | 12 982.6011 |
| | 12 685.0044 |
| | 12 631.4769 |
| | 12 656.5592 |
| | 12 756.1620 |
| | 12 960.6250 |
| | 13 308.2641 |
| | 13 565.0890 |
| | 13 458.0395 |
| | 13 177.8897 |
| | 13 444.8388 |
| | 13 171.2270 |
| | 13 282.4180 |
| | 13 076.1234 |
| | 12 892.7127 |
| | 12 597.0815 |
| | 12 450.3507 |
| | 12 379.4765 |
| | 12 479.1124 |
| | 12 429.9047 |
| | 12 280.3467 |
| | 12 083.1726 |
| | 12 226.2318 |
| | 12 798.6051 |
| | 12 701.7327 |
| | 12 503.3242 |
| | 12 605.9972 |
| | 12 821.2091 |
| | 12 612.9004 |
| | 12 623.4087 |
| | 12 464.2109 |