Storia delle tariffe giornaliere AWF /HKD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 4.4496 dollaro di Hong Kong
il minimo sul
1 Fiorino arubano = 4.2327 dollaro di Hong Kong
Storico dei prezzi di HKD / AWF
Date | AWF/HKD |
| 4.4173 |
| 4.3733 |
| 4.4027 |
| 4.3738 |
| 4.3982 |
| 4.3954 |
| 4.3556 |
| 4.3655 |
| 4.3848 |
| 4.3977 |
| 4.3794 |
| 4.3923 |
| 4.3629 |
| 4.3744 |
| 4.3869 |
| 4.3863 |
| 4.3690 |
| 4.3685 |
| 4.3887 |
| 4.3958 |
| 4.3926 |
| 4.3872 |
| 4.3781 |
| 4.3701 |
| 4.3636 |
| 4.3673 |
| 4.3562 |
| 4.3709 |
| 4.3467 |
| 4.3552 |
| 4.3510 |
| 4.3849 |
| 4.3575 |
| 4.3548 |
| 4.3601 |
| 4.3358 |
| 4.3639 |
| 4.3598 |
| 4.3618 |
| 4.3571 |
| 4.3646 |
| 4.3385 |
| 4.3225 |
| 4.3549 |
| 4.3556 |
| 4.3455 |
| 4.3489 |
| 4.3379 |
| 4.3440 |
| 4.3473 |
| 4.3566 |
| 4.3573 |
| 4.3468 |
| 4.3486 |
| 4.3624 |
| 4.3509 |
| 4.3394 |
| 4.3388 |
| 4.3523 |
| 4.3508 |
| 4.3428 |
| 4.3394 |
| 4.3434 |
| 4.3454 |
| 4.3397 |
| 4.3449 |
| 4.3475 |
| 4.3384 |
| 4.3440 |
| 4.3279 |
| 4.3444 |
| 4.3335 |
| 4.3414 |
| 4.3462 |
| 4.3699 |
| 4.3371 |
| 4.3407 |
| 4.3346 |
| 4.3314 |
| 4.3431 |
| 4.3324 |
| 4.3404 |
| 4.3253 |
| 4.3271 |
| 4.3363 |
| 4.3315 |
| 4.3162 |
| 4.3334 |
| 4.3538 |
| 4.3261 |
| 4.3235 |
| 4.3154 |
| 4.3092 |
| 4.3429 |
| 4.3099 |
| 4.3260 |
| 4.3289 |
| 4.3232 |
| 4.3351 |
| 4.3372 |
| 4.3331 |
| 4.3208 |
| 4.3267 |
| 4.3276 |
| 4.3284 |
| 4.3105 |
| 4.3376 |
| 4.3196 |
| 4.3430 |
| 4.3343 |
| 4.3342 |
| 4.3364 |
| 4.3257 |
| 4.3158 |
| 4.3545 |
| 4.3635 |
| 4.3378 |
| 4.3338 |
| 4.3290 |
| 4.3630 |
| 4.3241 |
| 4.3166 |
| 4.3188 |
| 4.3316 |
| 4.3519 |
| 4.3338 |
| 4.3301 |
| 4.3254 |
| 4.3414 |
| 4.3203 |
| 4.3558 |
| 4.3665 |
| 4.3409 |
| 4.3228 |
| 4.3375 |
| 4.3425 |
| 4.3447 |
| 4.3449 |
| 4.3417 |
| 4.3555 |
| 4.3570 |
| 4.3387 |
| 4.3691 |
| 4.3950 |
| 4.3728 |
| 4.3782 |
| 4.3699 |
| 4.3664 |
| 4.3841 |
| 4.3731 |
| 4.3805 |
| 4.3732 |
| 4.3830 |
| 4.3829 |
| 4.3576 |
| 4.3849 |
| 4.3797 |
| 4.3769 |
| 4.3735 |
| 4.3913 |
| 4.4059 |
| 4.3785 |
| 4.3590 |
| 4.3691 |
| 4.3570 |
| 4.3411 |
| 4.3648 |
| 4.3726 |
| 4.3881 |
| 4.4023 |
| 4.3834 |
| 4.3855 |
| 4.3802 |
| 4.3843 |
| 4.3954 |
| 4.3855 |
| 4.3765 |
| 4.3874 |
| 4.3729 |
| 4.3803 |
| 4.3807 |
| 4.3915 |
| 4.3851 |
| 4.3884 |
| 4.3780 |
| 4.3726 |
| 4.3796 |
| 4.3881 |
| 4.3855 |
| 4.3833 |
| 4.3902 |
| 4.3905 |
| 4.3751 |
| 4.3689 |
| 4.3394 |
| 4.3751 |
| 4.3587 |
| 4.3865 |
| 4.3630 |
| 4.3903 |
| 4.3808 |
| 4.3690 |
| 4.3779 |
| 4.3793 |
| 4.3624 |
| 4.3569 |
| 4.3825 |
| 4.3939 |
| 4.3870 |
| 4.4046 |
| 4.4132 |
| 4.3845 |
| 4.3912 |
| 4.3936 |
| 4.3759 |
| 4.3810 |
| 4.3727 |
| 4.3836 |
| 4.3839 |
| 4.3918 |
| 4.3766 |
| 4.3693 |
| 4.3760 |
| 4.3955 |
| 4.3648 |
| 4.3967 |
| 4.3857 |
| 4.3709 |
| 4.3900 |
| 4.3915 |
| 4.3746 |
| 4.4001 |
| 4.3917 |
| 4.3931 |
| 4.3690 |
| 4.3662 |
| 4.3821 |
| 4.3428 |
| 4.3679 |
| 4.3740 |
| 4.3673 |
| 4.3685 |
| 4.3722 |
| 4.3724 |
| 4.3624 |
| 4.3536 |
| 4.3684 |
| 4.3408 |
| 4.3479 |
| 4.3622 |
| 4.3636 |
| 4.3598 |
| 4.3588 |
| 4.3587 |
| 4.3611 |
| 4.3714 |
| 4.3511 |
| 4.3673 |
| 4.3848 |
| 4.3894 |
| 4.3619 |
| 4.3703 |
| 4.3985 |
| 4.3580 |
| 4.3641 |
| 4.3686 |
| 4.3650 |
| 4.3558 |
| 4.3357 |
| 4.3477 |
| 4.3565 |
| 4.3321 |
| 4.3727 |
| 4.3532 |
| 4.3444 |
| 4.3370 |
| 4.3535 |
| 4.3456 |
| 4.3481 |
| 4.3442 |
| 4.3284 |
| 4.3314 |
| 4.3313 |
| 4.3327 |
| 4.3356 |
| 4.3334 |
| 4.3211 |
| 4.3482 |
| 4.3651 |
| 4.3541 |
| 4.3351 |
| 4.3621 |
| 4.3308 |
| 4.3378 |
| 4.3302 |
| 4.3512 |
| 4.3540 |
| 4.3430 |
| 4.3307 |
| 4.3210 |
| 4.3252 |
| 4.3423 |
| 4.3265 |
| 4.3373 |
| 4.3272 |
| 4.3236 |
| 4.3283 |
| 4.3385 |
| 4.3386 |
| 4.3286 |
| 4.3390 |
| 4.3361 |
| 4.3348 |
| 4.3321 |
| 4.3357 |
| 4.3375 |
| 4.3398 |
| 4.3371 |
| 4.3350 |
| 4.3285 |
| 4.3331 |
| 4.3659 |
| 4.3359 |
| 4.3400 |
| 4.3362 |
| 4.3328 |
| 4.3346 |
| 4.3347 |
| 4.3328 |
| 4.3386 |
| 4.3190 |
| 4.3384 |
| 4.3362 |
| 4.3477 |
| 4.3370 |
| 4.3360 |
| 4.3516 |
| 4.3479 |
| 4.3445 |
| 4.3453 |
| 4.3563 |
| 4.3474 |
| 4.3433 |
| 4.3294 |
| 4.3321 |
| 4.3340 |
| 4.3330 |
| 4.3205 |
| 4.3350 |
| 4.3274 |
| 4.3270 |