ประวัติ ศาสตร์ กิลเดอร์ Aruban / ดอลลาร์ฮ่องกง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ Aruban = 4.4496 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 กิลเดอร์ Aruban = 4.2327 ดอลลาร์ฮ่องกง
| Date | AWF/HKD |
|---|---|
| 4.4173 | |
| 4.3733 | |
| 4.4027 | |
| 4.3738 | |
| 4.3982 | |
| 4.3954 | |
| 4.3556 | |
| 4.3655 | |
| 4.3848 | |
| 4.3977 | |
| 4.3794 | |
| 4.3923 | |
| 4.3629 | |
| 4.3744 | |
| 4.3869 | |
| 4.3863 | |
| 4.3690 | |
| 4.3685 | |
| 4.3887 | |
| 4.3958 | |
| 4.3926 | |
| 4.3872 | |
| 4.3781 | |
| 4.3701 | |
| 4.3636 | |
| 4.3673 | |
| 4.3562 | |
| 4.3709 | |
| 4.3467 | |
| 4.3552 | |
| 4.3510 | |
| 4.3849 | |
| 4.3575 | |
| 4.3548 | |
| 4.3601 | |
| 4.3358 | |
| 4.3639 | |
| 4.3598 | |
| 4.3618 | |
| 4.3571 | |
| 4.3646 | |
| 4.3385 | |
| 4.3225 | |
| 4.3549 | |
| 4.3556 | |
| 4.3455 | |
| 4.3489 | |
| 4.3379 | |
| 4.3440 | |
| 4.3473 | |
| 4.3566 | |
| 4.3573 | |
| 4.3468 | |
| 4.3486 | |
| 4.3624 | |
| 4.3509 | |
| 4.3394 | |
| 4.3388 | |
| 4.3523 | |
| 4.3508 | |
| 4.3428 | |
| 4.3394 | |
| 4.3434 | |
| 4.3454 | |
| 4.3397 | |
| 4.3449 | |
| 4.3475 | |
| 4.3384 | |
| 4.3440 | |
| 4.3279 | |
| 4.3444 | |
| 4.3335 | |
| 4.3414 | |
| 4.3462 | |
| 4.3699 | |
| 4.3371 | |
| 4.3407 | |
| 4.3346 | |
| 4.3314 | |
| 4.3431 | |
| 4.3324 | |
| 4.3404 | |
| 4.3253 | |
| 4.3271 | |
| 4.3363 | |
| 4.3315 | |
| 4.3162 | |
| 4.3334 | |
| 4.3538 | |
| 4.3261 | |
| 4.3235 | |
| 4.3154 | |
| 4.3092 | |
| 4.3429 | |
| 4.3099 | |
| 4.3260 | |
| 4.3289 | |
| 4.3232 | |
| 4.3351 | |
| 4.3372 | |
| 4.3331 | |
| 4.3208 | |
| 4.3267 | |
| 4.3276 | |
| 4.3284 | |
| 4.3105 | |
| 4.3376 | |
| 4.3196 | |
| 4.3430 | |
| 4.3343 | |
| 4.3342 | |
| 4.3364 | |
| 4.3257 | |
| 4.3158 | |
| 4.3545 | |
| 4.3635 | |
| 4.3378 | |
| 4.3338 | |
| 4.3290 | |
| 4.3630 | |
| 4.3241 | |
| 4.3166 | |
| 4.3188 | |
| 4.3316 | |
| 4.3519 | |
| 4.3338 | |
| 4.3301 | |
| 4.3254 | |
| 4.3414 | |
| 4.3203 | |
| 4.3558 | |
| 4.3665 | |
| 4.3409 | |
| 4.3228 | |
| 4.3375 | |
| 4.3425 | |
| 4.3447 | |
| 4.3449 | |
| 4.3417 | |
| 4.3555 | |
| 4.3570 | |
| 4.3387 | |
| 4.3691 | |
| 4.3950 | |
| 4.3728 | |
| 4.3782 | |
| 4.3699 | |
| 4.3664 | |
| 4.3841 | |
| 4.3731 | |
| 4.3805 | |
| 4.3732 | |
| 4.3830 | |
| 4.3829 | |
| 4.3576 | |
| 4.3849 | |
| 4.3797 | |
| 4.3769 | |
| 4.3735 | |
| 4.3913 | |
| 4.4059 | |
| 4.3785 | |
| 4.3590 | |
| 4.3691 | |
| 4.3570 | |
| 4.3411 | |
| 4.3648 | |
| 4.3726 | |
| 4.3881 | |
| 4.4023 | |
| 4.3834 | |
| 4.3855 | |
| 4.3802 | |
| 4.3843 | |
| 4.3954 | |
| 4.3855 | |
| 4.3765 | |
| 4.3874 | |
| 4.3729 | |
| 4.3803 | |
| 4.3807 | |
| 4.3915 | |
| 4.3851 | |
| 4.3884 | |
| 4.3780 | |
| 4.3726 | |
| 4.3796 | |
| 4.3881 | |
| 4.3855 | |
| 4.3833 | |
| 4.3902 | |
| 4.3905 | |
| 4.3751 | |
| 4.3689 | |
| 4.3394 | |
| 4.3751 | |
| 4.3587 | |
| 4.3865 | |
| 4.3630 | |
| 4.3903 | |
| 4.3808 | |
| 4.3690 | |
| 4.3779 | |
| 4.3793 | |
| 4.3624 | |
| 4.3569 | |
| 4.3825 | |
| 4.3939 | |
| 4.3870 | |
| 4.4046 | |
| 4.4132 | |
| 4.3845 | |
| 4.3912 | |
| 4.3936 | |
| 4.3759 | |
| 4.3810 | |
| 4.3727 | |
| 4.3836 | |
| 4.3839 | |
| 4.3918 | |
| 4.3766 | |
| 4.3693 | |
| 4.3760 | |
| 4.3955 | |
| 4.3648 | |
| 4.3967 | |
| 4.3857 | |
| 4.3709 | |
| 4.3900 | |
| 4.3915 | |
| 4.3746 | |
| 4.4001 | |
| 4.3917 | |
| 4.3931 | |
| 4.3690 | |
| 4.3662 | |
| 4.3821 | |
| 4.3428 | |
| 4.3679 | |
| 4.3740 | |
| 4.3673 | |
| 4.3685 | |
| 4.3722 | |
| 4.3724 | |
| 4.3624 | |
| 4.3536 | |
| 4.3684 | |
| 4.3408 | |
| 4.3479 | |
| 4.3622 | |
| 4.3636 | |
| 4.3598 | |
| 4.3588 | |
| 4.3587 | |
| 4.3611 | |
| 4.3714 | |
| 4.3511 | |
| 4.3673 | |
| 4.3848 | |
| 4.3894 | |
| 4.3619 | |
| 4.3703 | |
| 4.3985 | |
| 4.3580 | |
| 4.3641 | |
| 4.3686 | |
| 4.3650 | |
| 4.3558 | |
| 4.3357 | |
| 4.3477 | |
| 4.3565 | |
| 4.3321 | |
| 4.3727 | |
| 4.3532 | |
| 4.3444 | |
| 4.3370 | |
| 4.3535 | |
| 4.3456 | |
| 4.3481 | |
| 4.3442 | |
| 4.3284 | |
| 4.3314 | |
| 4.3313 | |
| 4.3327 | |
| 4.3356 | |
| 4.3334 | |
| 4.3211 | |
| 4.3482 | |
| 4.3651 | |
| 4.3541 | |
| 4.3351 | |
| 4.3621 | |
| 4.3308 | |
| 4.3378 | |
| 4.3302 | |
| 4.3512 | |
| 4.3540 | |
| 4.3430 | |
| 4.3307 | |
| 4.3210 | |
| 4.3252 | |
| 4.3423 | |
| 4.3265 | |
| 4.3373 | |
| 4.3272 | |
| 4.3236 | |
| 4.3283 | |
| 4.3385 | |
| 4.3386 | |
| 4.3286 | |
| 4.3390 | |
| 4.3361 | |
| 4.3348 | |
| 4.3321 | |
| 4.3357 | |
| 4.3375 | |
| 4.3398 | |
| 4.3371 | |
| 4.3350 | |
| 4.3285 | |
| 4.3331 | |
| 4.3659 | |
| 4.3359 | |
| 4.3400 | |
| 4.3362 | |
| 4.3328 | |
| 4.3346 | |
| 4.3347 | |
| 4.3328 | |
| 4.3386 | |
| 4.3190 | |
| 4.3384 | |
| 4.3362 | |
| 4.3477 | |
| 4.3370 | |
| 4.3360 | |
| 4.3516 | |
| 4.3479 | |
| 4.3445 | |
| 4.3453 | |
| 4.3563 | |
| 4.3474 | |
| 4.3433 | |
| 4.3294 | |
| 4.3321 | |
| 4.3340 | |
| 4.3330 | |
| 4.3205 | |
| 4.3350 | |
| 4.3274 | |
| 4.3270 |