Storico Fiorino arubano / dollaro delle Isole Cayman

Storia delle tariffe giornaliere AWF /KYD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Fiorino arubano = 0.4750 dollaro delle Isole Cayman

il minimo sul

1 Fiorino arubano = 0.4466 dollaro delle Isole Cayman

Storico dei prezzi di KYD / AWF

Date AWF/KYD
0.4687
0.4640
0.4671
0.4645
0.4669
0.4670
0.4625
0.4641
0.4652
0.4670
0.4648
0.4662
0.4640
0.4645
0.4660
0.4658
0.4641
0.4641
0.4658
0.4667
0.4664
0.4662
0.4651
0.4641
0.4648
0.4644
0.4635
0.4664
0.4643
0.4653
0.4653
0.4687
0.4665
0.4658
0.4660
0.4635
0.4666
0.4657
0.4660
0.4653
0.4664
0.4642
0.4626
0.4656
0.4662
0.4658
0.4659
0.4648
0.4648
0.4656
0.4663
0.4667
0.4660
0.4653
0.4666
0.4658
0.4645
0.4651
0.4663
0.4658
0.4658
0.4655
0.4665
0.4663
0.4660
0.4666
0.4669
0.4657
0.4662
0.4646
0.4661
0.4654
0.4669
0.4659
0.4678
0.4652
0.4658
0.4651
0.4654
0.4668
0.4659
0.4666
0.4648
0.4652
0.4661
0.4657
0.4637
0.4657
0.4676
0.4652
0.4650
0.4640
0.4634
0.4662
0.4636
0.4652
0.4652
0.4649
0.4662
0.4663
0.4659
0.4648
0.4652
0.4653
0.4650
0.4636
0.4664
0.4644
0.4666
0.4660
0.4655
0.4662
0.4651
0.4644
0.4682
0.4693
0.4663
0.4658
0.4653
0.4692
0.4650
0.4639
0.4645
0.4658
0.4638
0.4659
0.4653
0.4624
0.4655
0.4636
0.4662
0.4669
0.4656
0.4638
0.4654
0.4654
0.4660
0.4659
0.4657
0.4661
0.4663
0.4639
0.4651
0.4679
0.4656
0.4661
0.4648
0.4642
0.4659
0.4646
0.4655
0.4644
0.4669
0.4662
0.4642
0.4652
0.4652
0.4650
0.4646
0.4666
0.4680
0.4668
0.4651
0.4652
0.4656
0.4650
0.4656
0.4652
0.4662
0.4681
0.4654
0.4656
0.4651
0.4656
0.4669
0.4662
0.4651
0.4659
0.4643
0.4649
0.4651
0.4663
0.4650
0.4660
0.4649
0.4644
0.4652
0.4660
0.4660
0.4657
0.4668
0.4674
0.4656
0.4660
0.4626
0.4666
0.4643
0.4667
0.4638
0.4673
0.4654
0.4644
0.4658
0.4663
0.4643
0.4653
0.4657
0.4667
0.4657
0.4674
0.4683
0.4655
0.4661
0.4663
0.4646
0.4649
0.4642
0.4657
0.4649
0.4663
0.4646
0.4651
0.4650
0.4669
0.4632
0.4667
0.4660
0.4645
0.4660
0.4644
0.4649
0.4670
0.4653
0.4669
0.4654
0.4651
0.4673
0.4630
0.4654
0.4662
0.4648
0.4662
0.4652
0.4654
0.4656
0.4655
0.4654
0.4652
0.4655
0.4653
0.4659
0.4655
0.4656
0.4656
0.4663
0.4662
0.4663
0.4656
0.4655
0.4673
0.4656
0.4658
0.4650
0.4655
0.4654
0.4657
0.4657
0.4652
0.4631
0.4650
0.4653
0.4640
0.4676
0.4578
0.4570
0.4567
0.4583
0.4578
0.4583
0.4578
0.4562
0.4567
0.4569
0.4569
0.4574
0.4573
0.4568
0.4604
0.4615
0.4548
0.4590
0.4579
0.4601
0.4578
0.4589
0.4546
0.4515
0.4587
0.4563
0.4589
0.4595
0.4586
0.4570
0.4563
0.4589
0.4573
0.4566
0.4570
0.4580
0.4578
0.4585
0.4569
0.4567
0.4576
0.4578
0.4568
0.4628
0.4600
0.4597
0.4591
0.4596
0.4633
0.4596
0.4602
0.4599
0.4596
0.4600
0.4601
0.4599
0.4606
0.4582
0.4605
0.4604
0.4615
0.4598
0.4596
0.4608
0.4595
0.4593
0.4591
0.4602
0.4598
0.4610
0.4602
0.4602
0.4604
0.4604
0.4580
0.4608
0.4597
0.4599