Lịch sử Tiền tệ ở hòa lan Aruban / Đô la Quần đảo Cayman

Lịch sử của giá hàng ngày AWF /KYD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Tiền tệ ở hòa lan Aruban = 0.4750 Đô la Quần đảo Cayman

tối thiểu trên

1 Tiền tệ ở hòa lan Aruban = 0.4466 Đô la Quần đảo Cayman

Lịch sử giá KYD / AWF

Date AWF/KYD
0.4687
0.4640
0.4671
0.4645
0.4669
0.4670
0.4625
0.4641
0.4652
0.4670
0.4648
0.4662
0.4640
0.4645
0.4660
0.4658
0.4641
0.4641
0.4658
0.4667
0.4664
0.4662
0.4651
0.4641
0.4648
0.4644
0.4635
0.4664
0.4643
0.4653
0.4653
0.4687
0.4665
0.4658
0.4660
0.4635
0.4666
0.4657
0.4660
0.4653
0.4664
0.4642
0.4626
0.4656
0.4662
0.4658
0.4659
0.4648
0.4648
0.4656
0.4663
0.4667
0.4660
0.4653
0.4666
0.4658
0.4645
0.4651
0.4663
0.4658
0.4658
0.4655
0.4665
0.4663
0.4660
0.4666
0.4669
0.4657
0.4662
0.4646
0.4661
0.4654
0.4669
0.4659
0.4678
0.4652
0.4658
0.4651
0.4654
0.4668
0.4659
0.4666
0.4648
0.4652
0.4661
0.4657
0.4637
0.4657
0.4676
0.4652
0.4650
0.4640
0.4634
0.4662
0.4636
0.4652
0.4652
0.4649
0.4662
0.4663
0.4659
0.4648
0.4652
0.4653
0.4650
0.4636
0.4664
0.4644
0.4666
0.4660
0.4655
0.4662
0.4651
0.4644
0.4682
0.4693
0.4663
0.4658
0.4653
0.4692
0.4650
0.4639
0.4645
0.4658
0.4638
0.4659
0.4653
0.4624
0.4655
0.4636
0.4662
0.4669
0.4656
0.4638
0.4654
0.4654
0.4660
0.4659
0.4657
0.4661
0.4663
0.4639
0.4651
0.4679
0.4656
0.4661
0.4648
0.4642
0.4659
0.4646
0.4655
0.4644
0.4669
0.4662
0.4642
0.4652
0.4652
0.4650
0.4646
0.4666
0.4680
0.4668
0.4651
0.4652
0.4656
0.4650
0.4656
0.4652
0.4662
0.4681
0.4654
0.4656
0.4651
0.4656
0.4669
0.4662
0.4651
0.4659
0.4643
0.4649
0.4651
0.4663
0.4650
0.4660
0.4649
0.4644
0.4652
0.4660
0.4660
0.4657
0.4668
0.4674
0.4656
0.4660
0.4626
0.4666
0.4643
0.4667
0.4638
0.4673
0.4654
0.4644
0.4658
0.4663
0.4643
0.4653
0.4657
0.4667
0.4657
0.4674
0.4683
0.4655
0.4661
0.4663
0.4646
0.4649
0.4642
0.4657
0.4649
0.4663
0.4646
0.4651
0.4650
0.4669
0.4632
0.4667
0.4660
0.4645
0.4660
0.4644
0.4649
0.4670
0.4653
0.4669
0.4654
0.4651
0.4673
0.4630
0.4654
0.4662
0.4648
0.4662
0.4652
0.4654
0.4656
0.4655
0.4654
0.4652
0.4655
0.4653
0.4659
0.4655
0.4656
0.4656
0.4663
0.4662
0.4663
0.4656
0.4655
0.4673
0.4656
0.4658
0.4650
0.4655
0.4654
0.4657
0.4657
0.4652
0.4631
0.4650
0.4653
0.4640
0.4676
0.4578
0.4570
0.4567
0.4583
0.4578
0.4583
0.4578
0.4562
0.4567
0.4569
0.4569
0.4574
0.4573
0.4568
0.4604
0.4615
0.4548
0.4590
0.4579
0.4601
0.4578
0.4589
0.4546
0.4515
0.4587
0.4563
0.4589
0.4595
0.4586
0.4570
0.4563
0.4589
0.4573
0.4566
0.4570
0.4580
0.4578
0.4585
0.4569
0.4567
0.4576
0.4578
0.4568
0.4628
0.4600
0.4597
0.4591
0.4596
0.4633
0.4596
0.4602
0.4599
0.4596
0.4600
0.4601
0.4599
0.4606
0.4582
0.4605
0.4604
0.4615
0.4598
0.4596
0.4608
0.4595
0.4593
0.4591
0.4602
0.4598
0.4610
0.4602
0.4602
0.4604
0.4604
0.4580
0.4608
0.4597
0.4599