Storia delle tariffe giornaliere AWF /MGA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 2 400.9117 ariary malgascio
il minimo sul
1 Fiorino arubano = 1 356.2955 ariary malgascio
Storico dei prezzi di MGA / AWF
| Date | AWF/MGA |
| | 2 361.3727 |
| | 2 330.1018 |
| | 2 342.9709 |
| | 2 329.6236 |
| | 2 340.4666 |
| | 2 344.0831 |
| | 2 287.1945 |
| | 2 288.3258 |
| | 2 341.1091 |
| | 2 347.0300 |
| | 2 345.4416 |
| | 2 353.7293 |
| | 2 279.3228 |
| | 2 276.0075 |
| | 2 275.7859 |
| | 2 271.1333 |
| | 2 248.3060 |
| | 2 243.7143 |
| | 2 259.7933 |
| | 2 252.4333 |
| | 2 235.9184 |
| | 2 252.6006 |
| | 2 245.9313 |
| | 2 242.9017 |
| | 2 248.5802 |
| | 2 248.0896 |
| | 2 222.1539 |
| | 2 229.2547 |
| | 2 219.5058 |
| | 2 226.7844 |
| | 2 221.1795 |
| | 2 245.8021 |
| | 2 234.6766 |
| | 2 227.7769 |
| | 2 219.8644 |
| | 2 207.3086 |
| | 2 226.4753 |
| | 2 218.3848 |
| | 2 219.4821 |
| | 2 223.5585 |
| | 2 229.1833 |
| | 2 223.4155 |
| | 2 213.1625 |
| | 2 219.4708 |
| | 2 222.1284 |
| | 2 212.7747 |
| | 2 215.5798 |
| | 2 207.9661 |
| | 2 203.5441 |
| | 2 206.2372 |
| | 2 206.6105 |
| | 2 184.6017 |
| | 2 190.8886 |
| | 2 190.4577 |
| | 2 175.2188 |
| | 2 183.5383 |
| | 2 176.6676 |
| | 2 129.6962 |
| | 2 131.9693 |
| | 2 174.7119 |
| | 2 103.7956 |
| | 2 184.1839 |
| | 2 119.7539 |
| | 2 113.8552 |
| | 2 158.9252 |
| | 2 108.3159 |
| | 2 102.6486 |
| | 2 101.4872 |
| | 2 101.8498 |
| | 2 102.1892 |
| | 2 114.1450 |
| | 2 110.3880 |
| | 2 122.7191 |
| | 2 127.3889 |
| | 2 131.6885 |
| | 2 118.8820 |
| | 2 106.9433 |
| | 2 105.8655 |
| | 2 101.3604 |
| | 2 111.3296 |
| | 2 097.4345 |
| | 2 077.1597 |
| | 2 113.8290 |
| | 2 103.5944 |
| | 2 121.7117 |
| | 2 161.2414 |
| | 2 173.9356 |
| | 2 166.3489 |
| | 2 100.2726 |
| | 2 155.5508 |
| | 2 156.9032 |
| | 2 106.3417 |
| | 2 179.5135 |
| | 2 213.9464 |
| | 2 177.3620 |
| | 2 194.9125 |
| | 2 196.3789 |
| | 2 191.9903 |
| | 2 178.1370 |
| | 2 178.1962 |
| | 2 172.4196 |
| | 2 157.2050 |
| | 2 152.0457 |
| | 2 151.7235 |
| | 2 150.6466 |
| | 2 140.8779 |
| | 2 139.4450 |
| | 2 133.5458 |
| | 2 144.2606 |
| | 2 145.4592 |
| | 2 148.6897 |
| | 2 159.9945 |
| | 2 152.9533 |
| | 2 150.8652 |
| | 2 165.2161 |
| | 2 160.7127 |
| | 2 120.3139 |
| | 2 126.0968 |
| | 2 135.1526 |
| | 2 151.7094 |
| | 2 129.4568 |
| | 2 111.7216 |
| | 2 118.1473 |
| | 2 114.9563 |
| | 2 105.4041 |
| | 2 109.6051 |
| | 2 094.7344 |
| | 2 087.8641 |
| | 2 037.5645 |
| | 2 045.0030 |
| | 2 076.0792 |
| | 2 089.4157 |
| | 2 076.5792 |
| | 2 066.5408 |
| | 2 057.7937 |
| | 2 063.3981 |
| | 2 056.5007 |
| | 2 079.0458 |
| | 2 047.9786 |
| | 2 051.0135 |
| | 2 040.8253 |
| | 1 356.2955 |
| | 2 041.7020 |
| | 2 057.2037 |
| | 2 038.2379 |
| | 2 083.2016 |
| | 2 085.9621 |
| | 2 038.8432 |
| | 2 044.5559 |
| | 2 051.5960 |
| | 2 079.1221 |
| | 2 063.2759 |
| | 2 095.4912 |
| | 2 106.1397 |
| | 2 084.2159 |
| | 2 089.4025 |
| | 2 084.6782 |
| | 2 067.4962 |
| | 2 059.1287 |
| | 2 062.5524 |
| | 2 056.8080 |
| | 2 044.1462 |
| | 2 028.4364 |
| | 2 031.2280 |
| | 2 044.1046 |
| | 2 036.2985 |
| | 2 031.4371 |
| | 2 037.3496 |
| | 2 039.4027 |
| | 2 061.7404 |
| | 2 052.1844 |
| | 2 043.9296 |
| | 2 021.6167 |
| | 2 037.1642 |
| | 2 028.5535 |
| | 2 019.1766 |
| | 1 996.7558 |
| | 2 029.5199 |
| | 2 001.3523 |
| | 1 981.4675 |
| | 1 975.0559 |
| | 1 986.2909 |
| | 1 975.0026 |
| | 1 971.3912 |
| | 1 990.4470 |
| | 1 992.2883 |
| | 1 944.8838 |
| | 1 974.2858 |
| | 2 038.5043 |
| | 2 009.6503 |
| | 1 963.1195 |
| | 1 957.1403 |
| | 1 975.9584 |
| | 1 985.0682 |
| | 1 954.7084 |
| | 2 039.2336 |
| | 2 022.7153 |
| | 2 039.2062 |
| | 2 017.3188 |
| | 1 984.3544 |
| | 1 965.1216 |
| | 1 955.0510 |
| | 1 967.7975 |
| | 1 963.8287 |
| | 1 915.1132 |
| | 1 907.6069 |
| | 1 914.7562 |
| | 1 876.6343 |
| | 1 877.0944 |
| | 1 865.5099 |
| | 1 854.5982 |
| | 1 862.0288 |
| | 1 840.5690 |
| | 1 840.6176 |
| | 1 877.4961 |
| | 1 891.6230 |
| | 1 844.1693 |
| | 1 876.5378 |
| | 1 877.6088 |
| | 1 891.8134 |
| | 1 898.9193 |
| | 1 875.5331 |
| | 1 831.5781 |
| | 1 824.2224 |
| | 1 806.5860 |
| | 1 821.9434 |
| | 1 801.6336 |
| | 1 783.3632 |
| | 1 795.5446 |
| | 1 799.5205 |
| | 1 786.4420 |
| | 1 795.0303 |
| | 1 764.9812 |
| | 1 759.2621 |
| | 1 759.2540 |
| | 1 761.8415 |
| | 1 785.2307 |
| | 1 763.4308 |
| | 1 796.2950 |
| | 1 821.6413 |
| | 1 822.9954 |
| | 1 820.3448 |
| | 1 823.8908 |
| | 1 805.3774 |
| | 1 809.8637 |
| | 1 770.8059 |
| | 1 799.7966 |
| | 1 776.0166 |
| | 1 767.4678 |
| | 1 770.1931 |
| | 1 724.1655 |
| | 1 712.2890 |
| | 1 715.4965 |
| | 1 690.9487 |
| | 1 676.7177 |
| | 1 671.0385 |
| | 1 656.7255 |
| | 1 657.2327 |
| | 1 649.3135 |
| | 1 664.0289 |
| | 1 666.3715 |
| | 1 669.7574 |
| | 1 643.3257 |
| | 1 623.9550 |
| | 1 630.9024 |
| | 1 672.3501 |
| | 1 719.9481 |
| | 1 725.5070 |
| | 1 758.5837 |
| | 1 797.0728 |
| | 1 720.2821 |
| | 1 753.8740 |
| | 1 729.8275 |
| | 1 743.2057 |
| | 1 778.1217 |
| | 1 764.4954 |
| | 1 767.8960 |
| | 1 789.7851 |
| | 1 802.6544 |
| | 1 802.0364 |
| | 1 785.7308 |
| | 1 738.5114 |
| | 1 766.9742 |
| | 1 714.1561 |
| | 1 660.3429 |
| | 1 709.9212 |
| | 1 750.4954 |
| | 1 780.5383 |
| | 1 816.3375 |
| | 1 820.4142 |
| | 1 850.1548 |
| | 1 868.5487 |
| | 1 874.7631 |
| | 1 873.0812 |
| | 1 854.9191 |
| | 1 853.8535 |
| | 1 871.8127 |
| | 1 867.5967 |
| | 1 833.8168 |
| | 1 820.3356 |
| | 1 749.3953 |
| | 1 795.7630 |
| | 1 797.0513 |
| | 1 784.3369 |
| | 1 776.2736 |
| | 1 742.8620 |
| | 1 710.7143 |
| | 1 714.9004 |
| | 1 710.5374 |
| | 1 685.7775 |
| | 1 710.6244 |
| | 1 705.3900 |
| | 1 698.1783 |
| | 1 673.6543 |
| | 1 665.5323 |
| | 1 697.7226 |
| | 1 691.8773 |
| | 1 770.0375 |
| | 1 798.5664 |
| | 1 827.2950 |
| | 1 831.2140 |
| | 1 845.9046 |
| | 1 801.8810 |
| | 1 792.7435 |
| | 1 759.0069 |
| | 1 756.6053 |
| | 1 770.2554 |
| | 1 775.5428 |
| | 1 777.0323 |
| | 1 780.3513 |
| | 1 781.4817 |
| | 1 797.2972 |
| | 1 776.0815 |
| | 1 785.9971 |
| | 1 790.3193 |
| | 1 787.7796 |
| | 1 770.1215 |
| | 1 759.2629 |
| | 1 770.3506 |
| | 1 791.1832 |
| | 1 797.7734 |
| | 1 798.0847 |
| | 1 791.7050 |
| | 1 794.7527 |
| | 1 787.1408 |
| | 1 782.6809 |
| | 1 781.7173 |
| | 1 804.5488 |
| | 1 828.2113 |
| | 1 832.1443 |
| | 1 828.5290 |