Lịch sử của giá hàng ngày AWF /MGA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Tiền tệ ở hòa lan Aruban = 2 400.9117 Ariary Malagasy
tối thiểu trên
1 Tiền tệ ở hòa lan Aruban = 1 356.2955 Ariary Malagasy
Date | AWF/MGA |
---|---|
2 361.3727 | |
2 330.1018 | |
2 342.9709 | |
2 329.6236 | |
2 340.4666 | |
2 344.0831 | |
2 287.1945 | |
2 288.3258 | |
2 341.1091 | |
2 347.0300 | |
2 345.4416 | |
2 353.7293 | |
2 279.3228 | |
2 276.0075 | |
2 275.7859 | |
2 271.1333 | |
2 248.3060 | |
2 243.7143 | |
2 259.7933 | |
2 252.4333 | |
2 235.9184 | |
2 252.6006 | |
2 245.9313 | |
2 242.9017 | |
2 248.5802 | |
2 248.0896 | |
2 222.1539 | |
2 229.2547 | |
2 219.5058 | |
2 226.7844 | |
2 221.1795 | |
2 245.8021 | |
2 234.6766 | |
2 227.7769 | |
2 219.8644 | |
2 207.3086 | |
2 226.4753 | |
2 218.3848 | |
2 219.4821 | |
2 223.5585 | |
2 229.1833 | |
2 223.4155 | |
2 213.1625 | |
2 219.4708 | |
2 222.1284 | |
2 212.7747 | |
2 215.5798 | |
2 207.9661 | |
2 203.5441 | |
2 206.2372 | |
2 206.6105 | |
2 184.6017 | |
2 190.8886 | |
2 190.4577 | |
2 175.2188 | |
2 183.5383 | |
2 176.6676 | |
2 129.6962 | |
2 131.9693 | |
2 174.7119 | |
2 103.7956 | |
2 184.1839 | |
2 119.7539 | |
2 113.8552 | |
2 158.9252 | |
2 108.3159 | |
2 102.6486 | |
2 101.4872 | |
2 101.8498 | |
2 102.1892 | |
2 114.1450 | |
2 110.3880 | |
2 122.7191 | |
2 127.3889 | |
2 131.6885 | |
2 118.8820 | |
2 106.9433 | |
2 105.8655 | |
2 101.3604 | |
2 111.3296 | |
2 097.4345 | |
2 077.1597 | |
2 113.8290 | |
2 103.5944 | |
2 121.7117 | |
2 161.2414 | |
2 173.9356 | |
2 166.3489 | |
2 100.2726 | |
2 155.5508 | |
2 156.9032 | |
2 106.3417 | |
2 179.5135 | |
2 213.9464 | |
2 177.3620 | |
2 194.9125 | |
2 196.3789 | |
2 191.9903 | |
2 178.1370 | |
2 178.1962 | |
2 172.4196 | |
2 157.2050 | |
2 152.0457 | |
2 151.7235 | |
2 150.6466 | |
2 140.8779 | |
2 139.4450 | |
2 133.5458 | |
2 144.2606 | |
2 145.4592 | |
2 148.6897 | |
2 159.9945 | |
2 152.9533 | |
2 150.8652 | |
2 165.2161 | |
2 160.7127 | |
2 120.3139 | |
2 126.0968 | |
2 135.1526 | |
2 151.7094 | |
2 129.4568 | |
2 111.7216 | |
2 118.1473 | |
2 114.9563 | |
2 105.4041 | |
2 109.6051 | |
2 094.7344 | |
2 087.8641 | |
2 037.5645 | |
2 045.0030 | |
2 076.0792 | |
2 089.4157 | |
2 076.5792 | |
2 066.5408 | |
2 057.7937 | |
2 063.3981 | |
2 056.5007 | |
2 079.0458 | |
2 047.9786 | |
2 051.0135 | |
2 040.8253 | |
1 356.2955 | |
2 041.7020 | |
2 057.2037 | |
2 038.2379 | |
2 083.2016 | |
2 085.9621 | |
2 038.8432 | |
2 044.5559 | |
2 051.5960 | |
2 079.1221 | |
2 063.2759 | |
2 095.4912 | |
2 106.1397 | |
2 084.2159 | |
2 089.4025 | |
2 084.6782 | |
2 067.4962 | |
2 059.1287 | |
2 062.5524 | |
2 056.8080 | |
2 044.1462 | |
2 028.4364 | |
2 031.2280 | |
2 044.1046 | |
2 036.2985 | |
2 031.4371 | |
2 037.3496 | |
2 039.4027 | |
2 061.7404 | |
2 052.1844 | |
2 043.9296 | |
2 021.6167 | |
2 037.1642 | |
2 028.5535 | |
2 019.1766 | |
1 996.7558 | |
2 029.5199 | |
2 001.3523 | |
1 981.4675 | |
1 975.0559 | |
1 986.2909 | |
1 975.0026 | |
1 971.3912 | |
1 990.4470 | |
1 992.2883 | |
1 944.8838 | |
1 974.2858 | |
2 038.5043 | |
2 009.6503 | |
1 963.1195 | |
1 957.1403 | |
1 975.9584 | |
1 985.0682 | |
1 954.7084 | |
2 039.2336 | |
2 022.7153 | |
2 039.2062 | |
2 017.3188 | |
1 984.3544 | |
1 965.1216 | |
1 955.0510 | |
1 967.7975 | |
1 963.8287 | |
1 915.1132 | |
1 907.6069 | |
1 914.7562 | |
1 876.6343 | |
1 877.0944 | |
1 865.5099 | |
1 854.5982 | |
1 862.0288 | |
1 840.5690 | |
1 840.6176 | |
1 877.4961 | |
1 891.6230 | |
1 844.1693 | |
1 876.5378 | |
1 877.6088 | |
1 891.8134 | |
1 898.9193 | |
1 875.5331 | |
1 831.5781 | |
1 824.2224 | |
1 806.5860 | |
1 821.9434 | |
1 801.6336 | |
1 783.3632 | |
1 795.5446 | |
1 799.5205 | |
1 786.4420 | |
1 795.0303 | |
1 764.9812 | |
1 759.2621 | |
1 759.2540 | |
1 761.8415 | |
1 785.2307 | |
1 763.4308 | |
1 796.2950 | |
1 821.6413 | |
1 822.9954 | |
1 820.3448 | |
1 823.8908 | |
1 805.3774 | |
1 809.8637 | |
1 770.8059 | |
1 799.7966 | |
1 776.0166 | |
1 767.4678 | |
1 770.1931 | |
1 724.1655 | |
1 712.2890 | |
1 715.4965 | |
1 690.9487 | |
1 676.7177 | |
1 671.0385 | |
1 656.7255 | |
1 657.2327 | |
1 649.3135 | |
1 664.0289 | |
1 666.3715 | |
1 669.7574 | |
1 643.3257 | |
1 623.9550 | |
1 630.9024 | |
1 672.3501 | |
1 719.9481 | |
1 725.5070 | |
1 758.5837 | |
1 797.0728 | |
1 720.2821 | |
1 753.8740 | |
1 729.8275 | |
1 743.2057 | |
1 778.1217 | |
1 764.4954 | |
1 767.8960 | |
1 789.7851 | |
1 802.6544 | |
1 802.0364 | |
1 785.7308 | |
1 738.5114 | |
1 766.9742 | |
1 714.1561 | |
1 660.3429 | |
1 709.9212 | |
1 750.4954 | |
1 780.5383 | |
1 816.3375 | |
1 820.4142 | |
1 850.1548 | |
1 868.5487 | |
1 874.7631 | |
1 873.0812 | |
1 854.9191 | |
1 853.8535 | |
1 871.8127 | |
1 867.5967 | |
1 833.8168 | |
1 820.3356 | |
1 749.3953 | |
1 795.7630 | |
1 797.0513 | |
1 784.3369 | |
1 776.2736 | |
1 742.8620 | |
1 710.7143 | |
1 714.9004 | |
1 710.5374 | |
1 685.7775 | |
1 710.6244 | |
1 705.3900 | |
1 698.1783 | |
1 673.6543 | |
1 665.5323 | |
1 697.7226 | |
1 691.8773 | |
1 770.0375 | |
1 798.5664 | |
1 827.2950 | |
1 831.2140 | |
1 845.9046 | |
1 801.8810 | |
1 792.7435 | |
1 759.0069 | |
1 756.6053 | |
1 770.2554 | |
1 775.5428 | |
1 777.0323 | |
1 780.3513 | |
1 781.4817 | |
1 797.2972 | |
1 776.0815 | |
1 785.9971 | |
1 790.3193 | |
1 787.7796 | |
1 770.1215 | |
1 759.2629 | |
1 770.3506 | |
1 791.1832 | |
1 797.7734 | |
1 798.0847 | |
1 791.7050 | |
1 794.7527 | |
1 787.1408 | |
1 782.6809 | |
1 781.7173 | |
1 804.5488 | |
1 828.2113 | |
1 832.1443 | |
1 828.5290 |