Storia delle tariffe giornaliere AWG /AFN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 65.5001 afghani
il minimo sul
1 fiorino di Aruba = 23.9691 afghani
Storico dei prezzi di AFN / AWG
Date | AWG/AFN |
| 40.0507 |
| 39.9729 |
| 39.9791 |
| 39.5921 |
| 40.0853 |
| 40.1423 |
| 39.7639 |
| 40.2777 |
| 40.2330 |
| 40.3506 |
| 40.9789 |
| 40.5263 |
| 41.5628 |
| 40.3466 |
| 40.0705 |
| 39.3892 |
| 38.9859 |
| 39.3524 |
| 38.8833 |
| 38.5962 |
| 38.4429 |
| 39.0955 |
| 38.9027 |
| 39.1537 |
| 40.3964 |
| 41.2741 |
| 40.7331 |
| 41.8723 |
| 41.4693 |
| 42.0891 |
| 43.5563 |
| 43.8708 |
| 43.8281 |
| 43.1078 |
| 40.8040 |
| 46.1583 |
| 47.2964 |
| 47.1308 |
| 47.2398 |
| 48.3240 |
| 48.3356 |
| 47.7434 |
| 48.2479 |
| 47.4859 |
| 47.2474 |
| 48.3631 |
| 48.3433 |
| 48.5491 |
| 48.5809 |
| 48.7342 |
| 48.8537 |
| 48.7982 |
| 47.8639 |
| 47.8159 |
| 48.3707 |
| 49.1390 |
| 49.2190 |
| 48.6989 |
| 49.6005 |
| 49.9682 |
| 50.2778 |
| 49.5635 |
| 49.3741 |
| 50.0207 |
| 49.0124 |
| 49.5673 |
| 48.8303 |
| 48.5337 |
| 48.2622 |
| 48.9096 |
| 48.4653 |
| 48.6868 |
| 48.9468 |
| 48.8089 |
| 48.2419 |
| 47.4474 |
| 48.1530 |
| 48.3066 |
| 49.0986 |
| 48.7002 |
| 49.2916 |
| 49.3578 |
| 49.2202 |
| 48.9217 |
| 48.9976 |
| 49.9202 |
| 50.4517 |
| 49.9024 |
| 50.1443 |
| 49.0509 |
| 49.1777 |
| 48.7999 |
| 49.7643 |
| 49.5967 |
| 49.4232 |
| 49.4435 |
| 49.4114 |
| 50.3172 |
| 48.4305 |
| 48.1445 |
| 47.7758 |
| 48.1090 |
| 49.0101 |
| 48.1479 |
| 49.5656 |
| 50.9699 |
| 51.0206 |
| 51.3374 |
| 52.7984 |
| 56.8033 |
| 58.5157 |
| 58.2319 |
| 58.5560 |
| 57.6226 |
| 57.7028 |
| 57.2223 |
| 57.7180 |
| 53.5402 |
| 53.4396 |
| 52.2649 |
| 50.7995 |
| 50.6059 |
| 50.5000 |
| 50.1538 |
| 49.8039 |
| 50.3860 |
| 49.6159 |
| 48.9534 |
| 47.5074 |
| 47.6344 |
| 48.2590 |
| 47.8387 |
| 47.8569 |
| 44.9089 |
| 44.3164 |
| 44.4237 |
| 44.5383 |
| 44.0546 |
| 45.0673 |
| 44.1486 |
| 43.9058 |
| 43.6788 |
| 43.6960 |
| 43.5833 |
| 43.5314 |
| 43.4444 |
| 43.0001 |
| 42.9386 |
| 43.1554 |
| 43.1611 |
| 43.0715 |
| 43.1232 |
| 43.4523 |
| 42.9166 |
| 42.9627 |
| 43.1020 |
| 43.1112 |
| 42.9999 |
| 42.9168 |
| 42.9408 |
| 42.8889 |
| 42.8888 |
| 42.8889 |
| 43.4797 |
| 42.8574 |
| 43.0015 |
| 42.9167 |
| 42.8612 |
| 42.7756 |
| 42.7119 |
| 42.8056 |
| 42.7799 |
| 42.7778 |
| 42.7737 |
| 42.7158 |
| 42.7223 |
| 42.6944 |
| 42.6559 |
| 42.7082 |
| 42.8317 |
| 42.6470 |
| 42.6666 |
| 42.6708 |
| 42.7461 |
| 42.8641 |
| 42.8808 |
| 42.6944 |
| 42.6805 |
| 42.7600 |
| 42.8055 |
| 42.8662 |
| 42.8390 |
| 42.8862 |
| 42.8892 |
| 42.9444 |
| 42.9444 |
| 42.6111 |
| 42.6061 |
| 42.4713 |
| 42.3333 |
| 42.3334 |
| 42.3115 |
| 42.1510 |
| 42.5348 |
| 42.2853 |
| 42.5556 |
| 42.3055 |
| 42.1666 |
| 42.2342 |
| 42.0480 |
| 42.7501 |
| 42.6945 |
| 42.8612 |
| 43.2586 |
| 42.6389 |
| 42.7778 |
| 43.0282 |
| 42.8889 |
| 43.2565 |
| 43.5833 |
| 43.7500 |
| 43.6667 |
| 43.7778 |
| 43.7499 |
| 43.4722 |
| 43.5130 |
| 43.4575 |
| 43.4999 |
| 43.4722 |
| 43.4292 |
| 43.4564 |
| 43.6042 |
| 43.4472 |
| 43.4832 |
| 43.5409 |
| 43.2892 |
| 43.5528 |
| 43.5353 |
| 43.6256 |
| 43.4737 |
| 44.2276 |
| 44.4870 |
| 44.5026 |
| 44.6673 |
| 45.3497 |
| 44.7811 |
| 44.4658 |
| 44.0861 |
| 44.0556 |
| 44.6652 |
| 44.0717 |
| 43.5001 |
| 43.3493 |
| 43.1050 |
| 43.1388 |
| 43.1064 |
| 42.6890 |
| 42.1893 |
| 42.0124 |
| 42.2767 |
| 41.8571 |
| 41.9309 |
| 41.5032 |
| 41.8793 |
| 41.5827 |
| 41.6474 |
| 41.9674 |
| 42.1182 |
| 41.8612 |
| 41.9995 |
| 41.9148 |
| 41.6418 |
| 42.1393 |
| 42.1264 |
| 42.1690 |
| 42.2379 |
| 42.2364 |
| 42.1503 |
| 41.7990 |
| 41.7603 |
| 42.1664 |
| 42.1559 |
| 42.2301 |
| 42.0105 |
| 42.1425 |
| 42.2387 |
| 41.3435 |
| 41.0892 |
| 40.7913 |
| 40.5824 |
| 40.6203 |
| 40.3098 |
| 40.2739 |
| 41.0253 |
| 40.5301 |
| 41.0238 |
| 41.1271 |
| 40.0229 |
| 40.0783 |
| 40.0118 |
| 39.8412 |
| 40.0950 |
| 40.0345 |
| 39.7345 |
| 39.5868 |
| 39.3482 |
| 39.3591 |
| 39.2540 |
| 39.0130 |
| 39.0423 |
| 38.8390 |
| 38.9073 |
| 38.8811 |
| 38.8255 |
| 38.7322 |
| 38.8854 |
| 38.4644 |
| 38.8914 |
| 38.7998 |
| 38.9304 |
| 39.2850 |
| 38.8195 |
| 38.8490 |
| 38.7758 |
| 38.9313 |
| 38.6220 |
| 38.4716 |
| 38.5311 |
| 38.4511 |
| 38.4164 |
| 38.2920 |
| 38.2532 |
| 38.0974 |
| 38.1117 |
| 38.1101 |
| 38.1241 |
| 38.2118 |
| 38.2134 |
| 38.1884 |
| 38.1671 |
| 38.0462 |
| 38.2286 |
| 38.3928 |
| 38.1228 |
| 37.7461 |
| 38.2555 |
| 38.0312 |
| 38.0174 |
| 37.9607 |
| 37.9243 |
| 37.9126 |
| 38.0213 |
| 37.9906 |
| 37.9877 |
| 37.8354 |
| 37.8948 |
| 37.6614 |
| 37.6159 |
| 37.5845 |
| 37.3200 |
| 37.3791 |
| 37.4571 |
| 37.0676 |
| 37.0697 |
| 37.0810 |
| 37.0884 |
| 37.1014 |
| 37.0278 |
| 37.0621 |
| 37.0903 |
| 37.1697 |
| 37.0490 |
| 37.1758 |
| 37.1450 |
| 37.1711 |
| 36.9077 |
| 36.9066 |
| 36.9621 |
| 37.0446 |
| 37.0727 |
| 37.0733 |
| 36.5720 |
| 36.5992 |
| 36.7123 |
| 36.7115 |
| 36.5444 |
| 36.5439 |
| 36.6824 |
| 37.0166 |
| 37.0169 |
| 37.0448 |
| 38.2668 |
| 37.1276 |
| 37.4621 |
| 37.5173 |
| 37.5557 |
| 38.1293 |
| 38.3520 |
| 38.3532 |
| 38.1785 |
| 38.1745 |
| 38.4752 |
| 38.7974 |
| 38.6741 |
| 38.4883 |
| 38.4705 |
| 38.3682 |
| 38.3116 |
| 38.2066 |
| 38.1623 |
| 38.2141 |
| 38.1594 |
| 38.2236 |
| 38.4640 |
| 38.2711 |
| 38.0677 |
| 38.0812 |
| 38.2885 |
| 38.4341 |
| 38.6971 |
| 38.4081 |
| 38.2281 |
| 38.3365 |
| 38.3250 |
| 38.3030 |
| 38.3400 |
| 38.2477 |
| 37.5580 |
| 37.6948 |
| 37.1335 |
| 37.3450 |
| 37.3096 |
| 38.0412 |
| 36.7910 |
| 36.4461 |
| 36.1339 |
| 35.9862 |
| 35.9497 |
| 35.8438 |
| 35.8495 |
| 35.6070 |
| 35.7936 |
| 35.5344 |
| 35.1664 |
| 36.1450 |
| 35.6208 |
| 35.5650 |
| 34.8373 |
| 34.2714 |
| 34.1710 |
| 33.7306 |
| 33.7026 |
| 33.7584 |
| 33.9257 |
| 32.8717 |
| 32.8718 |
| 32.8606 |
| 32.9767 |
| 32.8925 |
| 33.1438 |
| 32.7246 |
| 32.4233 |
| 32.3000 |
| 32.2847 |
| 32.3005 |
| 32.3025 |
| 32.1894 |
| 32.1308 |
| 32.2782 |
| 32.1553 |
| 32.0503 |
| 32.0324 |
| 32.0258 |
| 32.0339 |
| 32.0275 |
| 32.0385 |
| 32.2637 |
| 32.2115 |
| 32.4279 |
| 32.6287 |
| 32.5099 |
| 32.3786 |
| 32.4333 |
| 32.3107 |
| 32.4590 |
| 32.3483 |
| 32.3075 |
| 32.1655 |
| 32.2876 |
| 32.2364 |
| 31.8082 |
| 31.8495 |
| 31.8082 |
| 31.8291 |
| 31.7416 |
| 31.5355 |
| 31.4475 |
| 31.5683 |
| 31.4011 |
| 31.4879 |
| 31.4217 |
| 31.4121 |
| 31.4813 |
| 32.0776 |
| 32.1862 |
| 32.0327 |
| 31.9820 |
| 32.1088 |
| 32.0577 |
| 32.0981 |
| 31.9790 |
| 31.8020 |
| 31.8824 |
| 31.9263 |
| 31.7763 |
| 31.7681 |
| 31.7478 |
| 31.9252 |
| 32.0019 |
| 31.6920 |
| 31.7364 |
| 31.8864 |
| 31.7860 |
| 31.6401 |
| 31.7952 |
| 31.5356 |
| 31.5276 |
| 31.9925 |
| 31.3052 |
| 31.3911 |
| 31.2509 |
| 31.4642 |
| 31.6533 |
| 31.9638 |
| 32.4276 |
| 32.0080 |
| 31.7377 |
| 31.8834 |
| 32.1443 |
| 31.7144 |
| 31.7768 |
| 31.5632 |
| 31.5582 |
| 31.4908 |
| 31.5725 |
| 31.2460 |
| 31.3925 |
| 31.3411 |
| 31.3189 |
| 31.3478 |
| 31.4095 |
| 31.1426 |
| 31.2543 |
| 31.4466 |
| 31.5661 |
| 31.1187 |
| 31.0281 |
| 30.7608 |
| 30.6084 |
| 30.5177 |
| 30.5217 |
| 30.2278 |
| 30.1154 |
| 30.1197 |
| 30.0347 |
| 29.6055 |
| 29.9321 |
| 29.8931 |
| 29.8901 |
| 29.7334 |
| 29.8557 |
| 29.8334 |
| 29.6966 |
| 29.7839 |
| 29.3068 |
| 29.3233 |
| 28.9716 |
| 28.7708 |
| 28.6440 |
| 28.7296 |
| 28.7250 |
| 28.6980 |
| 28.6534 |
| 28.5380 |
| 28.7973 |
| 28.6858 |
| 28.6872 |
| 29.0714 |
| 29.0799 |
| 29.2949 |
| 29.4613 |
| 28.8590 |
| 28.8779 |
| 28.8325 |
| 28.7804 |
| 28.6543 |
| 28.3581 |
| 27.8333 |
| 27.6612 |
| 27.0168 |
| 27.0115 |
| 27.0136 |
| 26.9618 |
| 27.0050 |
| 27.0058 |
| 26.9899 |
| 27.0113 |
| 26.9313 |
| 26.9759 |
| 26.9742 |
| 26.9504 |
| 26.9789 |
| 27.0067 |
| 26.9628 |
| 26.9462 |
| 26.9893 |
| 26.9945 |
| 26.9660 |
| 26.9744 |
| 26.9341 |
| 27.0077 |
| 26.9761 |
| 26.9811 |
| 26.9436 |
| 26.9972 |
| 26.9499 |
| 26.9943 |
| 27.0054 |
| 27.5043 |
| 27.5032 |
| 25.7974 |
| 25.8568 |
| 25.8464 |
| 25.8658 |
| 25.8317 |
| 25.6015 |
| 25.5996 |
| 25.6098 |
| 25.4972 |
| 26.9735 |
| 26.9920 |
| 26.9962 |
| 26.9996 |
| 26.9906 |
| 26.9853 |
| 26.9978 |
| 26.9899 |
| 26.9951 |
| 26.9964 |
| 26.9954 |
| 24.0015 |
| 24.2023 |
| 24.1958 |
| 24.0223 |
| 24.0440 |
| 24.0157 |
| 24.0368 |
| 24.0179 |
| 24.0305 |
| 24.0312 |
| 24.0386 |
| 24.0385 |
| 24.0386 |
| 24.0190 |
| 24.0385 |
| 24.0189 |
| 24.0386 |
| 24.0385 |
| 24.0352 |
| 24.0217 |
| 24.0190 |
| 24.0386 |
| 24.0385 |
| 24.0370 |
| 24.0190 |
| 24.0385 |
| 24.0385 |
| 24.0386 |
| 24.0916 |
| 24.0330 |
| 24.0345 |
| 24.0330 |
| 24.0353 |
| 24.0306 |
| 24.0329 |
| 24.0329 |
| 24.0329 |
| 24.0318 |
| 24.0365 |
| 24.0308 |
| 24.0329 |
| 24.0318 |
| 24.0329 |
| 23.9877 |
| 24.0329 |
| 24.0330 |
| 24.0329 |
| 24.0376 |
| 24.3579 |
| 24.0446 |
| 24.4947 |
| 24.5059 |
| 24.5775 |
| 24.7481 |
| 24.7004 |
| 24.9240 |
| 24.9404 |
| 25.1782 |
| 24.2983 |
| 24.2982 |
| 24.3736 |
| 25.3736 |
| 25.4164 |
| 24.8005 |
| 25.4293 |
| 25.4294 |
| 25.4294 |
| 25.4266 |
| 25.4015 |
| 25.4295 |
| 25.7646 |
| 25.7646 |
| 26.4793 |
| 25.7505 |
| 25.7644 |
| 25.7086 |
| 25.7645 |
| 25.7046 |
| 25.7088 |
| 25.7254 |
| 26.4093 |
| 26.6768 |
| 26.7678 |
| 26.4936 |
| 26.4936 |
| 26.4907 |
| 26.7696 |
| 26.7672 |
| 27.1529 |
| 27.1527 |
| 27.1193 |
| 27.1192 |
| 27.1193 |
| 27.1193 |
| 27.4487 |
| 26.5285 |
| 26.5438 |
| 26.5271 |
| 27.4471 |
| 27.6916 |
| 27.3311 |
| 27.3314 |
| 26.5271 |
| 27.9290 |
| 27.9292 |
| 27.9290 |
| 27.9292 |
| 27.7390 |
| 27.7390 |
| 27.7390 |
| 27.7378 |
| 26.5270 |
| 26.6067 |
| 27.6610 |
| 26.5294 |
| 26.4215 |
| 26.5425 |
| 26.4228 |
| 26.5434 |
| 27.9795 |
| 27.9794 |
| 27.8508 |
| 27.8510 |
| 27.8508 |
| 27.8508 |
| 28.7725 |
| 28.7724 |
| 26.4151 |
| 26.4251 |
| 26.4799 |
| 26.5894 |
| 26.0517 |
| 26.3347 |
| 26.3997 |
| 26.4485 |
| 26.3250 |
| 26.2438 |
| 26.4060 |
| 26.2035 |
| 26.8183 |
| 26.3253 |
| 26.8587 |
| 26.3800 |
| 26.3311 |
| 26.0817 |
| 26.1919 |
| 26.3976 |
| 26.1095 |
| 26.3232 |
| 26.3288 |
| 26.4887 |
| 26.3515 |
| 26.2986 |
| 26.3302 |
| 26.3054 |
| 26.2242 |
| 25.4406 |
| 26.1206 |
| 26.3169 |
| 26.1401 |
| 26.0876 |
| 26.1106 |
| 26.1109 |
| 26.1778 |
| 26.1345 |
| 25.8304 |
| 25.7755 |
| 25.8246 |
| 25.8308 |
| 25.7979 |
| 25.7343 |
| 25.8032 |
| 25.7773 |
| 25.6859 |
| 25.6831 |
| 26.8938 |
| 26.8928 |
| 26.8968 |
| 26.8990 |
| 25.9218 |