ประวัติ ศาสตร์ ฟลอรินอารูบา / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 65.5001 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ฟลอรินอารูบา = 23.9691 อัฟกานิอัฟกานิสถาน
| Date | AWG/AFN |
|---|---|
| 39.9729 | |
| 39.9791 | |
| 39.5921 | |
| 40.0853 | |
| 40.1423 | |
| 39.7639 | |
| 40.2777 | |
| 40.2330 | |
| 40.3506 | |
| 40.9789 | |
| 40.5263 | |
| 41.5628 | |
| 40.3466 | |
| 40.0705 | |
| 39.3892 | |
| 38.9859 | |
| 39.3524 | |
| 38.8833 | |
| 38.5962 | |
| 38.4429 | |
| 39.0955 | |
| 38.9027 | |
| 39.1537 | |
| 40.3964 | |
| 41.2741 | |
| 40.7331 | |
| 41.8723 | |
| 41.4693 | |
| 42.0891 | |
| 43.5563 | |
| 43.8708 | |
| 43.8281 | |
| 43.1078 | |
| 40.8040 | |
| 46.1583 | |
| 47.2964 | |
| 47.1308 | |
| 47.2398 | |
| 48.3240 | |
| 48.3356 | |
| 47.7434 | |
| 48.2479 | |
| 47.4859 | |
| 47.2474 | |
| 48.3631 | |
| 48.3433 | |
| 48.5491 | |
| 48.5809 | |
| 48.7342 | |
| 48.8537 | |
| 48.7982 | |
| 47.8639 | |
| 47.8159 | |
| 48.3707 | |
| 49.1390 | |
| 49.2190 | |
| 48.6989 | |
| 49.6005 | |
| 49.9682 | |
| 50.2778 | |
| 49.5635 | |
| 49.3741 | |
| 50.0207 | |
| 49.0124 | |
| 49.5673 | |
| 48.8303 | |
| 48.5337 | |
| 48.2622 | |
| 48.9096 | |
| 48.4653 | |
| 48.6868 | |
| 48.9468 | |
| 48.8089 | |
| 48.2419 | |
| 47.4474 | |
| 48.1530 | |
| 48.3066 | |
| 49.0986 | |
| 48.7002 | |
| 49.2916 | |
| 49.3578 | |
| 49.2202 | |
| 48.9217 | |
| 48.9976 | |
| 49.9202 | |
| 50.4517 | |
| 49.9024 | |
| 50.1443 | |
| 49.0509 | |
| 49.1777 | |
| 48.7999 | |
| 49.7643 | |
| 49.5967 | |
| 49.4232 | |
| 49.4435 | |
| 49.4114 | |
| 50.3172 | |
| 48.4305 | |
| 48.1445 | |
| 47.7758 | |
| 48.1090 | |
| 49.0101 | |
| 48.1479 | |
| 49.5656 | |
| 50.9699 | |
| 51.0206 | |
| 51.3374 | |
| 52.7984 | |
| 56.8033 | |
| 58.5157 | |
| 58.2319 | |
| 58.5560 | |
| 57.6226 | |
| 57.7028 | |
| 57.2223 | |
| 57.7180 | |
| 53.5402 | |
| 53.4396 | |
| 52.2649 | |
| 50.7995 | |
| 50.6059 | |
| 50.5000 | |
| 50.1538 | |
| 49.8039 | |
| 50.3860 | |
| 49.6159 | |
| 48.9534 | |
| 47.5074 | |
| 47.6344 | |
| 48.2590 | |
| 47.8387 | |
| 47.8569 | |
| 44.9089 | |
| 44.3164 | |
| 44.4237 | |
| 44.5383 | |
| 44.0546 | |
| 45.0673 | |
| 44.1486 | |
| 43.9058 | |
| 43.6788 | |
| 43.6960 | |
| 43.5833 | |
| 43.5314 | |
| 43.4444 | |
| 43.0001 | |
| 42.9386 | |
| 43.1554 | |
| 43.1611 | |
| 43.0715 | |
| 43.1232 | |
| 43.4523 | |
| 42.9166 | |
| 42.9627 | |
| 43.1020 | |
| 43.1112 | |
| 42.9999 | |
| 42.9168 | |
| 42.9408 | |
| 42.8889 | |
| 42.8888 | |
| 42.8889 | |
| 43.4797 | |
| 42.8574 | |
| 43.0015 | |
| 42.9167 | |
| 42.8612 | |
| 42.7756 | |
| 42.7119 | |
| 42.8056 | |
| 42.7799 | |
| 42.7778 | |
| 42.7737 | |
| 42.7158 | |
| 42.7223 | |
| 42.6944 | |
| 42.6559 | |
| 42.7082 | |
| 42.8317 | |
| 42.6470 | |
| 42.6666 | |
| 42.6708 | |
| 42.7461 | |
| 42.8641 | |
| 42.8808 | |
| 42.6944 | |
| 42.6805 | |
| 42.7600 | |
| 42.8055 | |
| 42.8662 | |
| 42.8390 | |
| 42.8862 | |
| 42.8892 | |
| 42.9444 | |
| 42.9444 | |
| 42.6111 | |
| 42.6061 | |
| 42.4713 | |
| 42.3333 | |
| 42.3334 | |
| 42.3115 | |
| 42.1510 | |
| 42.5348 | |
| 42.2853 | |
| 42.5556 | |
| 42.3055 | |
| 42.1666 | |
| 42.2342 | |
| 42.0480 | |
| 42.7501 | |
| 42.6945 | |
| 42.8612 | |
| 43.2586 | |
| 42.6389 | |
| 42.7778 | |
| 43.0282 | |
| 42.8889 | |
| 43.2565 | |
| 43.5833 | |
| 43.7500 | |
| 43.6667 | |
| 43.7778 | |
| 43.7499 | |
| 43.4722 | |
| 43.5130 | |
| 43.4575 | |
| 43.4999 | |
| 43.4722 | |
| 43.4292 | |
| 43.4564 | |
| 43.6042 | |
| 43.4472 | |
| 43.4832 | |
| 43.5409 | |
| 43.2892 | |
| 43.5528 | |
| 43.5353 | |
| 43.6256 | |
| 43.4737 | |
| 44.2276 | |
| 44.4870 | |
| 44.5026 | |
| 44.6673 | |
| 45.3497 | |
| 44.7811 | |
| 44.4658 | |
| 44.0861 | |
| 44.0556 | |
| 44.6652 | |
| 44.0717 | |
| 43.5001 | |
| 43.3493 | |
| 43.1050 | |
| 43.1388 | |
| 43.1064 | |
| 42.6890 | |
| 42.1893 | |
| 42.0124 | |
| 42.2767 | |
| 41.8571 | |
| 41.9309 | |
| 41.5032 | |
| 41.8793 | |
| 41.5827 | |
| 41.6474 | |
| 41.9674 | |
| 42.1182 | |
| 41.8612 | |
| 41.9995 | |
| 41.9148 | |
| 41.6418 | |
| 42.1393 | |
| 42.1264 | |
| 42.1690 | |
| 42.2379 | |
| 42.2364 | |
| 42.1503 | |
| 41.7990 | |
| 41.7603 | |
| 42.1664 | |
| 42.1559 | |
| 42.2301 | |
| 42.0105 | |
| 42.1425 | |
| 42.2387 | |
| 41.3435 | |
| 41.0892 | |
| 40.7913 | |
| 40.5824 | |
| 40.6203 | |
| 40.3098 | |
| 40.2739 | |
| 41.0253 | |
| 40.5301 | |
| 41.0238 | |
| 41.1271 | |
| 40.0229 | |
| 40.0783 | |
| 40.0118 | |
| 39.8412 | |
| 40.0950 | |
| 40.0345 | |
| 39.7345 | |
| 39.5868 | |
| 39.3482 | |
| 39.3591 | |
| 39.2540 | |
| 39.0130 | |
| 39.0423 | |
| 38.8390 | |
| 38.9073 | |
| 38.8811 | |
| 38.8255 | |
| 38.7322 | |
| 38.8854 | |
| 38.4644 | |
| 38.8914 | |
| 38.7998 | |
| 38.9304 | |
| 39.2850 | |
| 38.8195 | |
| 38.8490 | |
| 38.7758 | |
| 38.9313 | |
| 38.6220 | |
| 38.4716 | |
| 38.5311 | |
| 38.4511 | |
| 38.4164 | |
| 38.2920 | |
| 38.2532 | |
| 38.0974 | |
| 38.1117 | |
| 38.1101 | |
| 38.1241 | |
| 38.2118 | |
| 38.2134 | |
| 38.1884 | |
| 38.1671 | |
| 38.0462 | |
| 38.2286 | |
| 38.3928 | |
| 38.1228 | |
| 37.7461 | |
| 38.2555 | |
| 38.0312 | |
| 38.0174 | |
| 37.9607 | |
| 37.9243 | |
| 37.9126 | |
| 38.0213 | |
| 37.9906 | |
| 37.9877 | |
| 37.8354 | |
| 37.8948 | |
| 37.6614 | |
| 37.6159 | |
| 37.5845 | |
| 37.3200 | |
| 37.3791 | |
| 37.4571 | |
| 37.0676 | |
| 37.0697 | |
| 37.0810 | |
| 37.0884 | |
| 37.1014 | |
| 37.0278 | |
| 37.0621 | |
| 37.0903 | |
| 37.1697 | |
| 37.0490 | |
| 37.1758 | |
| 37.1450 | |
| 37.1711 | |
| 36.9077 | |
| 36.9066 | |
| 36.9621 | |
| 37.0446 | |
| 37.0727 | |
| 37.0733 | |
| 36.5720 | |
| 36.5992 | |
| 36.7123 | |
| 36.7115 | |
| 36.5444 | |
| 36.5439 | |
| 36.6824 | |
| 37.0166 | |
| 37.0169 | |
| 37.0448 | |
| 38.2668 | |
| 37.1276 | |
| 37.4621 | |
| 37.5173 | |
| 37.5557 | |
| 38.1293 | |
| 38.3520 | |
| 38.3532 | |
| 38.1785 | |
| 38.1745 | |
| 38.4752 | |
| 38.7974 | |
| 38.6741 | |
| 38.4883 | |
| 38.4705 | |
| 38.3682 | |
| 38.3116 | |
| 38.2066 | |
| 38.1623 | |
| 38.2141 | |
| 38.1594 | |
| 38.2236 | |
| 38.4640 | |
| 38.2711 | |
| 38.0677 | |
| 38.0812 | |
| 38.2885 | |
| 38.4341 | |
| 38.6971 | |
| 38.4081 | |
| 38.2281 | |
| 38.3365 | |
| 38.3250 | |
| 38.3030 | |
| 38.3400 | |
| 38.2477 | |
| 37.5580 | |
| 37.6948 | |
| 37.1335 | |
| 37.3450 | |
| 37.3096 | |
| 38.0412 | |
| 36.7910 | |
| 36.4461 | |
| 36.1339 | |
| 35.9862 | |
| 35.9497 | |
| 35.8438 | |
| 35.8495 | |
| 35.6070 | |
| 35.7936 | |
| 35.5344 | |
| 35.1664 | |
| 36.1450 | |
| 35.6208 | |
| 35.5650 | |
| 34.8373 | |
| 34.2714 | |
| 34.1710 | |
| 33.7306 | |
| 33.7026 | |
| 33.7584 | |
| 33.9257 | |
| 32.8717 | |
| 32.8718 | |
| 32.8606 | |
| 32.9767 | |
| 32.8925 | |
| 33.1438 | |
| 32.7246 | |
| 32.4233 | |
| 32.3000 | |
| 32.2847 | |
| 32.3005 | |
| 32.3025 | |
| 32.1894 | |
| 32.1308 | |
| 32.2782 | |
| 32.1553 | |
| 32.0503 | |
| 32.0324 | |
| 32.0258 | |
| 32.0339 | |
| 32.0275 | |
| 32.0385 | |
| 32.2637 | |
| 32.2115 | |
| 32.4279 | |
| 32.6287 | |
| 32.5099 | |
| 32.3786 | |
| 32.4333 | |
| 32.3107 | |
| 32.4590 | |
| 32.3483 | |
| 32.3075 | |
| 32.1655 | |
| 32.2876 | |
| 32.2364 | |
| 31.8082 | |
| 31.8495 | |
| 31.8082 | |
| 31.8291 | |
| 31.7416 | |
| 31.5355 | |
| 31.4475 | |
| 31.5683 | |
| 31.4011 | |
| 31.4879 | |
| 31.4217 | |
| 31.4121 | |
| 31.4813 | |
| 32.0776 | |
| 32.1862 | |
| 32.0327 | |
| 31.9820 | |
| 32.1088 | |
| 32.0577 | |
| 32.0981 | |
| 31.9790 | |
| 31.8020 | |
| 31.8824 | |
| 31.9263 | |
| 31.7763 | |
| 31.7681 | |
| 31.7478 | |
| 31.9252 | |
| 32.0019 | |
| 31.6920 | |
| 31.7364 | |
| 31.8864 | |
| 31.7860 | |
| 31.6401 | |
| 31.7952 | |
| 31.5356 | |
| 31.5276 | |
| 31.9925 | |
| 31.3052 | |
| 31.3911 | |
| 31.2509 | |
| 31.4642 | |
| 31.6533 | |
| 31.9638 | |
| 32.4276 | |
| 32.0080 | |
| 31.7377 | |
| 31.8834 | |
| 32.1443 | |
| 31.7144 | |
| 31.7768 | |
| 31.5632 | |
| 31.5582 | |
| 31.4908 | |
| 31.5725 | |
| 31.2460 | |
| 31.3925 | |
| 31.3411 | |
| 31.3189 | |
| 31.3478 | |
| 31.4095 | |
| 31.1426 | |
| 31.2543 | |
| 31.4466 | |
| 31.5661 | |
| 31.1187 | |
| 31.0281 | |
| 30.7608 | |
| 30.6084 | |
| 30.5177 | |
| 30.5217 | |
| 30.2278 | |
| 30.1154 | |
| 30.1197 | |
| 30.0347 | |
| 29.6055 | |
| 29.9321 | |
| 29.8931 | |
| 29.8901 | |
| 29.7334 | |
| 29.8557 | |
| 29.8334 | |
| 29.6966 | |
| 29.7839 | |
| 29.3068 | |
| 29.3233 | |
| 28.9716 | |
| 28.7708 | |
| 28.6440 | |
| 28.7296 | |
| 28.7250 | |
| 28.6980 | |
| 28.6534 | |
| 28.5380 | |
| 28.7973 | |
| 28.6858 | |
| 28.6872 | |
| 29.0714 | |
| 29.0799 | |
| 29.2949 | |
| 29.4613 | |
| 28.8590 | |
| 28.8779 | |
| 28.8325 | |
| 28.7804 | |
| 28.6543 | |
| 28.3581 | |
| 27.8333 | |
| 27.6612 | |
| 27.0168 | |
| 27.0115 | |
| 27.0136 | |
| 26.9618 | |
| 27.0050 | |
| 27.0058 | |
| 26.9899 | |
| 27.0113 | |
| 26.9313 | |
| 26.9759 | |
| 26.9742 | |
| 26.9504 | |
| 26.9789 | |
| 27.0067 | |
| 26.9628 | |
| 26.9462 | |
| 26.9893 | |
| 26.9945 | |
| 26.9660 | |
| 26.9744 | |
| 26.9341 | |
| 27.0077 | |
| 26.9761 | |
| 26.9811 | |
| 26.9436 | |
| 26.9972 | |
| 26.9499 | |
| 26.9943 | |
| 27.0054 | |
| 27.5043 | |
| 27.5032 | |
| 25.7974 | |
| 25.8568 | |
| 25.8464 | |
| 25.8658 | |
| 25.8317 | |
| 25.6015 | |
| 25.5996 | |
| 25.6098 | |
| 25.4972 | |
| 26.9735 | |
| 26.9920 | |
| 26.9962 | |
| 26.9996 | |
| 26.9906 | |
| 26.9853 | |
| 26.9978 | |
| 26.9899 | |
| 26.9951 | |
| 26.9964 | |
| 26.9954 | |
| 24.0015 | |
| 24.2023 | |
| 24.1958 | |
| 24.0223 | |
| 24.0440 | |
| 24.0157 | |
| 24.0368 | |
| 24.0179 | |
| 24.0305 | |
| 24.0312 | |
| 24.0386 | |
| 24.0385 | |
| 24.0386 | |
| 24.0190 | |
| 24.0385 | |
| 24.0189 | |
| 24.0386 | |
| 24.0385 | |
| 24.0352 | |
| 24.0217 | |
| 24.0190 | |
| 24.0386 | |
| 24.0385 | |
| 24.0370 | |
| 24.0190 | |
| 24.0385 | |
| 24.0385 | |
| 24.0386 | |
| 24.0916 | |
| 24.0330 | |
| 24.0345 | |
| 24.0330 | |
| 24.0353 | |
| 24.0306 | |
| 24.0329 | |
| 24.0329 | |
| 24.0329 | |
| 24.0318 | |
| 24.0365 | |
| 24.0308 | |
| 24.0329 | |
| 24.0318 | |
| 24.0329 | |
| 23.9877 | |
| 24.0329 | |
| 24.0330 | |
| 24.0329 | |
| 24.0376 | |
| 24.3579 | |
| 24.0446 | |
| 24.4947 | |
| 24.5059 | |
| 24.5775 | |
| 24.7481 | |
| 24.7004 | |
| 24.9240 | |
| 24.9404 | |
| 25.1782 | |
| 24.2983 | |
| 24.2982 | |
| 24.3736 | |
| 25.3736 | |
| 25.4164 | |
| 24.8005 | |
| 25.4293 | |
| 25.4294 | |
| 25.4294 | |
| 25.4266 | |
| 25.4015 | |
| 25.4295 | |
| 25.7646 | |
| 25.7646 | |
| 26.4793 | |
| 25.7505 | |
| 25.7644 | |
| 25.7086 | |
| 25.7645 | |
| 25.7046 | |
| 25.7088 | |
| 25.7254 | |
| 26.4093 | |
| 26.6768 | |
| 26.7678 | |
| 26.4936 | |
| 26.4936 | |
| 26.4907 | |
| 26.7696 | |
| 26.7672 | |
| 27.1529 | |
| 27.1527 | |
| 27.1193 | |
| 27.1192 | |
| 27.1193 | |
| 27.1193 | |
| 27.4487 | |
| 26.5285 | |
| 26.5438 | |
| 26.5271 | |
| 27.4471 | |
| 27.6916 | |
| 27.3311 | |
| 27.3314 | |
| 26.5271 | |
| 27.9290 | |
| 27.9292 | |
| 27.9290 | |
| 27.9292 | |
| 27.7390 | |
| 27.7390 | |
| 27.7390 | |
| 27.7378 | |
| 26.5270 | |
| 26.6067 | |
| 27.6610 | |
| 26.5294 | |
| 26.4215 | |
| 26.5425 | |
| 26.4228 | |
| 26.5434 | |
| 27.9795 | |
| 27.9794 | |
| 27.8508 | |
| 27.8510 | |
| 27.8508 | |
| 27.8508 | |
| 28.7725 | |
| 28.7724 | |
| 26.4151 | |
| 26.4251 | |
| 26.4799 | |
| 26.5894 | |
| 26.0517 | |
| 26.3347 | |
| 26.3997 | |
| 26.4485 | |
| 26.3250 | |
| 26.2438 | |
| 26.4060 | |
| 26.2035 | |
| 26.8183 | |
| 26.3253 | |
| 26.8587 | |
| 26.3800 | |
| 26.3311 | |
| 26.0817 | |
| 26.1919 | |
| 26.3976 | |
| 26.1095 | |
| 26.3232 | |
| 26.3288 | |
| 26.4887 | |
| 26.3515 | |
| 26.2986 | |
| 26.3302 | |
| 26.3054 | |
| 26.2242 | |
| 25.4406 | |
| 26.1206 | |
| 26.3169 | |
| 26.1401 | |
| 26.0876 | |
| 26.1106 | |
| 26.1109 | |
| 26.1778 | |
| 26.1345 | |
| 25.8304 | |
| 25.7755 | |
| 25.8246 | |
| 25.8308 | |
| 25.7979 | |
| 25.7343 | |
| 25.8032 | |
| 25.7773 | |
| 25.6859 | |
| 25.6831 | |
| 26.8938 | |
| 26.8928 | |
| 26.8968 | |
| 26.8990 | |
| 25.9218 |