Storia delle tariffe giornaliere AWG /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 9 061.1283 cruzado brasiliano
il minimo sul
1 fiorino di Aruba = 4 678.4783 cruzado brasiliano
Storico dei prezzi di BRC / AWG
| Date | AWG/BRC |
| | 7 824.4176 |
| | 7 922.1056 |
| | 7 856.8445 |
| | 7 663.4660 |
| | 7 675.0411 |
| | 7 612.4101 |
| | 7 641.2342 |
| | 7 601.2442 |
| | 7 551.4847 |
| | 7 600.4091 |
| | 7 595.5476 |
| | 7 594.5496 |
| | 7 648.9330 |
| | 7 524.2756 |
| | 7 557.9344 |
| | 7 451.0728 |
| | 7 448.0288 |
| | 7 417.1822 |
| | 7 419.0527 |
| | 7 554.7632 |
| | 7 536.6150 |
| | 7 519.6207 |
| | 7 449.1661 |
| | 7 516.0528 |
| | 7 500.8825 |
| | 7 448.2916 |
| | 7 642.8284 |
| | 7 648.6186 |
| | 7 708.3038 |
| | 7 919.9861 |
| | 7 778.0841 |
| | 7 607.2406 |
| | 7 383.1354 |
| | 7 514.1695 |
| | 7 570.6328 |
| | 7 463.6409 |
| | 7 611.7823 |
| | 7 503.4761 |
| | 7 394.0995 |
| | 7 250.5386 |
| | 7 261.2343 |
| | 7 362.1416 |
| | 7 403.0773 |
| | 7 320.0850 |
| | 7 281.6911 |
| | 7 393.8040 |
| | 7 450.5013 |
| | 7 590.0915 |
| | 7 675.8104 |
| | 7 596.8550 |
| | 7 496.9238 |
| | 7 619.5648 |
| | 7 646.1622 |
| | 7 689.3395 |
| | 7 588.1674 |
| | 7 991.4309 |
| | 7 918.2046 |
| | 7 884.3529 |
| | 7 902.2394 |
| | 7 884.4481 |
| | 7 899.0074 |
| | 7 789.0824 |
| | 7 919.5648 |
| | 7 801.3697 |
| | 8 064.1237 |
| | 8 170.7539 |
| | 7 845.3947 |
| | 8 048.4923 |
| | 8 110.0494 |
| | 7 996.7397 |
| | 8 264.2976 |
| | 8 123.7513 |
| | 8 097.0300 |
| | 7 753.7518 |
| | 8 202.9121 |
| | 8 021.7504 |
| | 7 955.0258 |
| | 8 047.7787 |
| | 8 184.9929 |
| | 8 202.6553 |
| | 7 956.9678 |
| | 7 892.0523 |
| | 7 937.3838 |
| | 7 662.3298 |
| | 7 926.8612 |
| | 7 792.1036 |
| | 7 833.7685 |
| | 7 849.4432 |
| | 8 310.8937 |
| | 8 214.6016 |
| | 8 246.1294 |
| | 8 123.9268 |
| | 7 990.0406 |
| | 7 894.3839 |
| | 7 876.3342 |
| | 7 355.5459 |
| | 7 296.4850 |
| | 7 404.5571 |
| | 7 776.9144 |
| | 7 859.3196 |
| | 7 538.5095 |
| | 7 287.4597 |
| | 7 600.0968 |
| | 7 747.8058 |
| | 7 802.3944 |
| | 7 835.9074 |
| | 7 872.7480 |
| | 7 964.9300 |
| | 8 085.8635 |
| | 8 130.0556 |
| | 8 323.7668 |
| | 8 482.5984 |
| | 8 657.2851 |
| | 8 639.9532 |
| | 8 676.8145 |
| | 8 712.1962 |
| | 8 530.3772 |
| | 8 690.9492 |
| | 8 557.6422 |
| | 8 522.4954 |
| | 8 330.9225 |
| | 8 444.3955 |
| | 8 644.4404 |
| | 8 543.8863 |
| | 8 424.8292 |
| | 8 424.5594 |
| | 8 289.7926 |
| | 8 170.1808 |
| | 8 133.1521 |
| | 8 060.9293 |
| | 7 839.4144 |
| | 7 936.3174 |
| | 8 182.5062 |
| | 7 994.7081 |
| | 8 036.9042 |
| | 7 856.2606 |
| | 7 911.3173 |
| | 7 770.5369 |
| | 7 972.8021 |
| | 7 656.7839 |
| | 7 536.8387 |
| | 7 681.7387 |
| | 7 824.0032 |
| | 7 695.1822 |
| | 8 048.2410 |
| | 8 105.2119 |
| | 8 028.0937 |
| | 7 995.7815 |
| | 8 253.1455 |
| | 8 368.3876 |
| | 8 509.1016 |
| | 8 640.0067 |
| | 8 601.6784 |
| | 8 859.8255 |
| | 8 438.5272 |
| | 8 771.3533 |
| | 8 532.4862 |
| | 8 219.1775 |
| | 8 204.6433 |
| | 8 180.7872 |
| | 8 353.7888 |
| | 8 304.9901 |
| | 8 082.4835 |
| | 8 398.3004 |
| | 8 074.4694 |
| | 7 867.2376 |
| | 7 785.5408 |
| | 7 729.8689 |
| | 7 804.7684 |
| | 8 175.3493 |
| | 8 264.1616 |
| | 8 257.3341 |
| | 8 108.8903 |
| | 8 836.3891 |
| | 8 612.6662 |
| | 8 570.1877 |
| | 8 449.3470 |
| | 8 598.1951 |
| | 8 527.4935 |
| | 8 333.8529 |
| | 8 099.6382 |
| | 8 104.0885 |
| | 8 359.9630 |
| | 8 585.4527 |
| | 8 309.1066 |
| | 8 258.3278 |
| | 8 084.7104 |
| | 7 916.6647 |
| | 8 187.9283 |
| | 8 158.8471 |
| | 8 079.9957 |
| | 8 340.1336 |
| | 7 931.8617 |
| | 7 864.3973 |
| | 7 523.5535 |
| | 8 186.6892 |
| | 8 527.3404 |
| | 8 697.9140 |
| | 8 865.5555 |
| | 8 322.1405 |
| | 8 629.5485 |
| | 8 027.4467 |
| | 7 870.8499 |
| | 8 091.4900 |
| | 7 885.3516 |
| | 7 706.6839 |
| | 7 551.7171 |
| | 7 095.4866 |
| | 6 831.0326 |
| | 6 686.2618 |
| | 6 595.6236 |
| | 6 604.1358 |
| | 6 523.2457 |
| | 6 387.2448 |
| | 6 397.1623 |
| | 6 216.9013 |
| | 6 194.2124 |
| | 6 174.7303 |
| | 6 216.1918 |
| | 6 273.2234 |
| | 6 391.3369 |
| | 6 479.4511 |
| | 6 397.8869 |
| | 6 366.3501 |
| | 6 322.2337 |
| | 6 114.7944 |
| | 6 071.2570 |
| | 6 322.4415 |
| | 6 282.0203 |
| | 6 218.5767 |
| | 6 351.0049 |
| | 6 373.9116 |
| | 6 229.8037 |
| | 6 219.4742 |
| | 6 364.1984 |
| | 6 237.7957 |
| | 6 163.5258 |
| | 6 000.8223 |
| | 5 984.0964 |
| | 5 767.5889 |
| | 5 719.3369 |
| | 5 723.7325 |
| | 5 893.7430 |
| | 5 895.1643 |
| | 5 834.7987 |
| | 5 946.6791 |
| | 5 916.4200 |
| | 5 974.3326 |
| | 6 171.4598 |
| | 6 270.9251 |
| | 6 057.7013 |
| | 6 051.5130 |
| | 5 994.1884 |
| | 6 009.8296 |
| | 5 920.4836 |
| | 5 899.8544 |
| | 5 925.1326 |
| | 5 927.3843 |
| | 5 830.2205 |
| | 5 859.6253 |
| | 5 788.1376 |
| | 5 700.2742 |
| | 5 647.6503 |
| | 5 720.6170 |
| | 5 619.9443 |
| | 5 749.1919 |
| | 5 741.1696 |
| | 5 679.2694 |
| | 5 721.8154 |
| | 5 899.0462 |
| | 5 913.4320 |
| | 5 950.5734 |
| | 5 988.5621 |
| | 5 836.4811 |
| | 5 803.7578 |
| | 5 699.7367 |
| | 5 771.3836 |
| | 5 629.4709 |
| | 5 607.2316 |
| | 5 674.4603 |
| | 5 699.6749 |
| | 5 917.3977 |
| | 6 167.0834 |
| | 6 209.6828 |
| | 6 368.5518 |
| | 6 251.4975 |
| | 6 362.9202 |
| | 6 213.4379 |
| | 5 998.6990 |
| | 5 986.7181 |
| | 5 700.4546 |
| | 5 675.1013 |
| | 5 798.9006 |
| | 5 931.3632 |
| | 5 965.3580 |
| | 5 929.5138 |
| | 5 804.0454 |
| | 5 767.6133 |
| | 5 686.0966 |
| | 5 760.6012 |
| | 5 651.0798 |
| | 5 680.8972 |
| | 5 563.8317 |
| | 5 448.2969 |
| | 5 353.6981 |
| | 5 310.9267 |
| | 5 257.0013 |
| | 5 213.4308 |
| | 5 141.6329 |
| | 5 069.0316 |
| | 5 056.7932 |
| | 5 007.7867 |
| | 4 984.9657 |
| | 4 981.0466 |
| | 4 977.4674 |
| | 4 953.4234 |
| | 4 826.5134 |
| | 4 921.9647 |
| | 4 908.7100 |
| | 4 978.7208 |
| | 5 050.0019 |
| | 5 066.0526 |
| | 5 108.0434 |
| | 5 064.4678 |
| | 5 020.3244 |
| | 5 002.7737 |
| | 5 067.7570 |
| | 5 021.7576 |
| | 4 881.6713 |
| | 4 851.9085 |
| | 4 800.2588 |
| | 4 908.1164 |
| | 4 796.6994 |
| | 4 778.6750 |
| | 4 745.7477 |
| | 4 831.3644 |
| | 4 799.6371 |
| | 4 846.0661 |
| | 4 890.7443 |
| | 4 779.8116 |
| | 4 780.0378 |
| | 4 790.3974 |
| | 4 879.9526 |
| | 5 063.9951 |
| | 5 053.7650 |
| | 5 109.3985 |
| | 5 062.8862 |
| | 5 024.2221 |
| | 4 944.4971 |
| | 5 043.9518 |
| | 5 020.4739 |
| | 4 780.6594 |
| | 4 859.5360 |
| | 4 896.7763 |
| | 4 800.2456 |
| | 4 774.3381 |
| | 4 775.7318 |
| | 4 839.7270 |
| | 4 793.4135 |
| | 4 755.2513 |
| | 4 838.1810 |
| | 4 798.9860 |
| | 4 737.2138 |
| | 4 678.4783 |
| | 4 779.6443 |
| | 4 759.8127 |
| | 4 835.5286 |
| | 4 853.7449 |
| | 4 870.1212 |
| | 4 865.9106 |
| | 5 017.4537 |
| | 5 084.7642 |
| | 5 163.0057 |
| | 5 174.0255 |
| | 5 212.2308 |
| | 5 226.7114 |
| | 5 185.6620 |
| | 5 270.3192 |
| | 4 966.7120 |
| | 4 851.0007 |
| | 4 836.7043 |
| | 4 866.8132 |
| | 4 939.4529 |
| | 4 971.9399 |
| | 4 932.0275 |
| | 5 038.0408 |
| | 4 984.1678 |
| | 4 983.1912 |
| | 4 906.0916 |
| | 4 926.2879 |
| | 4 828.0133 |
| | 4 871.1728 |
| | 4 950.2216 |
| | 5 016.7737 |
| | 4 997.9755 |
| | 5 050.2274 |
| | 4 918.8037 |
| | 5 295.5197 |
| | 5 200.0059 |
| | 5 472.4144 |
| | 5 510.6582 |
| | 5 527.4761 |
| | 5 362.0246 |
| | 5 424.6723 |
| | 5 370.3296 |
| | 5 458.2278 |
| | 5 392.9938 |
| | 5 659.2859 |
| | 5 486.3580 |
| | 5 671.8995 |
| | 5 597.3354 |
| | 5 626.3322 |
| | 5 910.9693 |
| | 6 069.3692 |
| | 6 145.4184 |
| | 6 104.1038 |
| | 5 947.1581 |
| | 6 292.2432 |
| | 6 384.4162 |
| | 6 174.9361 |
| | 6 200.2267 |
| | 6 002.3720 |
| | 6 079.8752 |
| | 5 974.2380 |
| | 5 776.6489 |
| | 5 853.1620 |
| | 5 691.4131 |
| | 5 763.5543 |
| | 5 839.1777 |