Historyczny florin arubański / cruzado brazylijskie
Historia stawek dziennych AWG /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 9 551.9103 cruzado brazylijskie
minimum na
1 florin arubański = 4 678.4783 cruzado brazylijskie
| Date | AWG/BRC |
|---|---|
| 7 763.6530 | |
| 7 845.2260 | |
| 7 917.9595 | |
| 7 890.5304 | |
| 7 909.0944 | |
| 7 755.5162 | |
| 7 904.0349 | |
| 7 679.8375 | |
| 7 633.1621 | |
| 7 740.6131 | |
| 7 475.4635 | |
| 7 569.4207 | |
| 7 597.6054 | |
| 7 598.5781 | |
| 7 614.9970 | |
| 7 880.3487 | |
| 8 015.9635 | |
| 8 003.1970 | |
| 8 016.5301 | |
| 7 911.1028 | |
| 7 887.4162 | |
| 7 881.7572 | |
| 7 911.0957 | |
| 7 960.3019 | |
| 8 094.5206 | |
| 8 043.1945 | |
| 8 203.0452 | |
| 8 228.9836 | |
| 8 277.9896 | |
| 8 510.8421 | |
| 8 436.3491 | |
| 8 225.8399 | |
| 8 286.4292 | |
| 8 208.2773 | |
| 8 245.8886 | |
| 8 115.0028 | |
| 8 100.3533 | |
| 8 170.8652 | |
| 8 186.1902 | |
| 8 221.0146 | |
| 8 318.6274 | |
| 8 108.8775 | |
| 8 161.0877 | |
| 8 120.6430 | |
| 8 130.3044 | |
| 8 263.1293 | |
| 8 221.0730 | |
| 8 324.8189 | |
| 8 243.0194 | |
| 8 325.0200 | |
| 8 482.3468 | |
| 8 505.0807 | |
| 8 432.1706 | |
| 8 508.2628 | |
| 8 328.0633 | |
| 8 288.6097 | |
| 8 330.9656 | |
| 8 422.9177 | |
| 8 506.0824 | |
| 8 665.2028 | |
| 8 518.3506 | |
| 8 656.0706 | |
| 8 676.3206 | |
| 8 613.8507 | |
| 8 609.6319 | |
| 8 818.9409 | |
| 8 944.6769 | |
| 8 891.5881 | |
| 8 770.0927 | |
| 8 770.3013 | |
| 8 695.9040 | |
| 8 842.1144 | |
| 8 892.5514 | |
| 8 701.2829 | |
| 8 790.4461 | |
| 8 829.7918 | |
| 8 912.4148 | |
| 9 061.2640 | |
| 9 149.2390 | |
| 9 278.0853 | |
| 9 327.3408 | |
| 9 400.1794 | |
| 9 273.3224 | |
| 9 212.7561 | |
| 9 258.1916 | |
| 8 904.7075 | |
| 8 893.0391 | |
| 8 776.3407 | |
| 8 846.9654 | |
| 8 868.8393 | |
| 8 695.5095 | |
| 8 677.7567 | |
| 8 614.1346 | |
| 8 344.1002 | |
| 8 350.4357 | |
| 8 465.4486 | |
| 8 430.3742 | |
| 8 562.7746 | |
| 8 654.4398 | |
| 8 374.8764 | |
| 8 251.9883 | |
| 7 799.0460 | |
| 7 778.2337 | |
| 7 878.5189 | |
| 7 821.8826 | |
| 7 824.8218 | |
| 7 874.3595 | |
| 7 933.7980 | |
| 7 946.9300 | |
| 7 930.0798 | |
| 7 912.7472 | |
| 7 808.2735 | |
| 7 841.3195 | |
| 7 805.2648 | |
| 7 859.1822 | |
| 7 740.5361 | |
| 7 818.3770 | |
| 7 922.1056 | |
| 7 856.8445 | |
| 7 663.4660 | |
| 7 675.0411 | |
| 7 612.4101 | |
| 7 641.2342 | |
| 7 601.2442 | |
| 7 551.4847 | |
| 7 600.4091 | |
| 7 595.5476 | |
| 7 594.5496 | |
| 7 648.9330 | |
| 7 524.2756 | |
| 7 557.9344 | |
| 7 451.0728 | |
| 7 448.0288 | |
| 7 417.1822 | |
| 7 419.0527 | |
| 7 554.7632 | |
| 7 536.6150 | |
| 7 519.6207 | |
| 7 449.1661 | |
| 7 516.0528 | |
| 7 500.8825 | |
| 7 448.2916 | |
| 7 642.8284 | |
| 7 648.6186 | |
| 7 708.3038 | |
| 7 919.9861 | |
| 7 778.0841 | |
| 7 607.2406 | |
| 7 383.1354 | |
| 7 514.1695 | |
| 7 570.6328 | |
| 7 463.6409 | |
| 7 611.7823 | |
| 7 503.4761 | |
| 7 394.0995 | |
| 7 250.5386 | |
| 7 261.2343 | |
| 7 362.1416 | |
| 7 403.0773 | |
| 7 320.0850 | |
| 7 281.6911 | |
| 7 393.8040 | |
| 7 450.5013 | |
| 7 590.0915 | |
| 7 675.8104 | |
| 7 596.8550 | |
| 7 496.9238 | |
| 7 619.5648 | |
| 7 646.1622 | |
| 7 689.3395 | |
| 7 588.1674 | |
| 7 991.4309 | |
| 7 918.2046 | |
| 7 884.3529 | |
| 7 902.2394 | |
| 7 884.4481 | |
| 7 899.0074 | |
| 7 789.0824 | |
| 7 919.5648 | |
| 7 801.3697 | |
| 8 064.1237 | |
| 8 170.7539 | |
| 7 845.3947 | |
| 8 048.4923 | |
| 8 110.0494 | |
| 7 996.7397 | |
| 8 264.2976 | |
| 8 123.7513 | |
| 8 097.0300 | |
| 7 753.7518 | |
| 8 202.9121 | |
| 8 021.7504 | |
| 7 955.0258 | |
| 8 047.7787 | |
| 8 184.9929 | |
| 8 202.6553 | |
| 7 956.9678 | |
| 7 892.0523 | |
| 7 937.3838 | |
| 7 662.3298 | |
| 7 926.8612 | |
| 7 792.1036 | |
| 7 833.7685 | |
| 7 849.4432 | |
| 8 310.8937 | |
| 8 214.6016 | |
| 8 246.1294 | |
| 8 123.9268 | |
| 7 990.0406 | |
| 7 894.3839 | |
| 7 876.3342 | |
| 7 355.5459 | |
| 7 296.4850 | |
| 7 404.5571 | |
| 7 776.9144 | |
| 7 859.3196 | |
| 7 538.5095 | |
| 7 287.4597 | |
| 7 600.0968 | |
| 7 747.8058 | |
| 7 802.3944 | |
| 7 835.9074 | |
| 7 872.7480 | |
| 7 964.9300 | |
| 8 085.8635 | |
| 8 130.0556 | |
| 8 323.7668 | |
| 8 482.5984 | |
| 8 657.2851 | |
| 8 639.9532 | |
| 8 676.8145 | |
| 8 712.1962 | |
| 8 530.3772 | |
| 8 690.9492 | |
| 8 557.6422 | |
| 8 522.4954 | |
| 8 330.9225 | |
| 8 444.3955 | |
| 8 644.4404 | |
| 8 543.8863 | |
| 8 424.8292 | |
| 8 424.5594 | |
| 8 289.7926 | |
| 8 170.1808 | |
| 8 133.1521 | |
| 8 060.9293 | |
| 7 839.4144 | |
| 7 936.3174 | |
| 8 182.5062 | |
| 7 994.7081 | |
| 8 036.9042 | |
| 7 856.2606 | |
| 7 911.3173 | |
| 7 770.5369 | |
| 7 972.8021 | |
| 7 656.7839 | |
| 7 536.8387 | |
| 7 681.7387 | |
| 7 824.0032 | |
| 7 695.1822 | |
| 8 048.2410 | |
| 8 105.2119 | |
| 8 028.0937 | |
| 7 995.7815 | |
| 8 253.1455 | |
| 8 368.3876 | |
| 8 509.1016 | |
| 8 640.0067 | |
| 8 601.6784 | |
| 8 859.8255 | |
| 8 438.5272 | |
| 8 771.3533 | |
| 8 532.4862 | |
| 8 219.1775 | |
| 8 204.6433 | |
| 8 180.7872 | |
| 8 353.7888 | |
| 8 304.9901 | |
| 8 082.4835 | |
| 8 398.3004 | |
| 8 074.4694 | |
| 7 867.2376 | |
| 7 785.5408 | |
| 7 729.8689 | |
| 7 804.7684 | |
| 8 175.3493 | |
| 8 264.1616 | |
| 8 257.3341 | |
| 8 108.8903 | |
| 8 836.3891 | |
| 8 612.6662 | |
| 8 570.1877 | |
| 8 449.3470 | |
| 8 598.1951 | |
| 8 527.4935 | |
| 8 333.8529 | |
| 8 099.6382 | |
| 8 104.0885 | |
| 8 359.9630 | |
| 8 585.4527 | |
| 8 309.1066 | |
| 8 258.3278 | |
| 8 084.7104 | |
| 7 916.6647 | |
| 8 187.9283 | |
| 8 158.8471 | |
| 8 079.9957 | |
| 8 340.1336 | |
| 7 931.8617 | |
| 7 864.3973 | |
| 7 523.5535 | |
| 8 186.6892 | |
| 8 527.3404 | |
| 8 697.9140 | |
| 8 865.5555 | |
| 8 322.1405 | |
| 8 629.5485 | |
| 8 027.4467 | |
| 7 870.8499 | |
| 8 091.4900 | |
| 7 885.3516 | |
| 7 706.6839 | |
| 7 551.7171 | |
| 7 095.4866 | |
| 6 831.0326 | |
| 6 686.2618 | |
| 6 595.6236 | |
| 6 604.1358 | |
| 6 523.2457 | |
| 6 387.2448 | |
| 6 397.1623 | |
| 6 216.9013 | |
| 6 194.2124 | |
| 6 174.7303 | |
| 6 216.1918 | |
| 6 273.2234 | |
| 6 391.3369 | |
| 6 479.4511 | |
| 6 397.8869 | |
| 6 366.3501 | |
| 6 322.2337 | |
| 6 114.7944 | |
| 6 071.2570 | |
| 6 322.4415 | |
| 6 282.0203 | |
| 6 218.5767 | |
| 6 351.0049 | |
| 6 373.9116 | |
| 6 229.8037 | |
| 6 219.4742 | |
| 6 364.1984 | |
| 6 237.7957 | |
| 6 163.5258 | |
| 6 000.8223 | |
| 5 984.0964 | |
| 5 767.5889 | |
| 5 719.3369 | |
| 5 723.7325 | |
| 5 893.7430 | |
| 5 895.1643 | |
| 5 834.7987 | |
| 5 946.6791 | |
| 5 916.4200 | |
| 5 974.3326 | |
| 6 171.4598 | |
| 6 270.9251 | |
| 6 057.7013 | |
| 6 051.5130 | |
| 5 994.1884 | |
| 6 009.8296 | |
| 5 920.4836 | |
| 5 899.8544 | |
| 5 925.1326 | |
| 5 927.3843 | |
| 5 830.2205 | |
| 5 859.6253 | |
| 5 788.1376 | |
| 5 700.2742 | |
| 5 647.6503 | |
| 5 720.6170 | |
| 5 619.9443 | |
| 5 749.1919 | |
| 5 741.1696 | |
| 5 679.2694 | |
| 5 721.8154 | |
| 5 899.0462 | |
| 5 913.4320 | |
| 5 950.5734 | |
| 5 988.5621 | |
| 5 836.4811 | |
| 5 803.7578 | |
| 5 699.7367 | |
| 5 771.3836 | |
| 5 629.4709 | |
| 5 607.2316 | |
| 5 674.4603 | |
| 5 699.6749 | |
| 5 917.3977 | |
| 6 167.0834 | |
| 6 209.6828 | |
| 6 368.5518 | |
| 6 251.4975 | |
| 6 362.9202 | |
| 6 213.4379 | |
| 5 998.6990 | |
| 5 986.7181 | |
| 5 700.4546 | |
| 5 675.1013 | |
| 5 798.9006 | |
| 5 931.3632 | |
| 5 965.3580 | |
| 5 929.5138 | |
| 5 804.0454 | |
| 5 767.6133 | |
| 5 686.0966 | |
| 5 760.6012 | |
| 5 651.0798 | |
| 5 680.8972 | |
| 5 563.8317 | |
| 5 448.2969 | |
| 5 353.6981 | |
| 5 310.9267 | |
| 5 257.0013 | |
| 5 213.4308 | |
| 5 141.6329 | |
| 5 069.0316 | |
| 5 056.7932 | |
| 5 007.7867 | |
| 4 984.9657 | |
| 4 981.0466 | |
| 4 977.4674 | |
| 4 953.4234 | |
| 4 826.5134 | |
| 4 921.9647 | |
| 4 908.7100 | |
| 4 978.7208 | |
| 5 050.0019 | |
| 5 066.0526 | |
| 5 108.0434 | |
| 5 064.4678 | |
| 5 020.3244 | |
| 5 002.7737 | |
| 5 067.7570 | |
| 5 021.7576 | |
| 4 881.6713 | |
| 4 851.9085 | |
| 4 800.2588 | |
| 4 908.1164 | |
| 4 796.6994 | |
| 4 778.6750 | |
| 4 745.7477 | |
| 4 831.3644 | |
| 4 799.6371 | |
| 4 846.0661 | |
| 4 890.7443 | |
| 4 779.8116 | |
| 4 780.0378 | |
| 4 790.3974 | |
| 4 879.9526 | |
| 5 063.9951 | |
| 5 053.7650 | |
| 5 109.3985 | |
| 5 062.8862 | |
| 5 024.2221 | |
| 4 944.4971 | |
| 5 043.9518 | |
| 5 020.4739 | |
| 4 780.6594 | |
| 4 859.5360 | |
| 4 896.7763 | |
| 4 800.2456 | |
| 4 774.3381 | |
| 4 775.7318 | |
| 4 839.7270 | |
| 4 793.4135 | |
| 4 755.2513 | |
| 4 838.1810 | |
| 4 798.9860 | |
| 4 737.2138 | |
| 4 678.4783 | |
| 4 779.6443 | |
| 4 759.8127 | |
| 4 835.5286 | |
| 4 853.7449 | |
| 4 870.1212 | |
| 4 865.9106 | |
| 5 017.4537 | |
| 5 084.7642 | |
| 5 163.0057 | |
| 5 174.0255 | |
| 5 212.2308 | |
| 5 226.7114 | |
| 5 185.6620 | |
| 5 270.3192 | |
| 4 966.7120 | |
| 4 851.0007 | |
| 4 836.7043 | |
| 4 866.8132 | |
| 4 939.4529 | |
| 4 971.9399 | |
| 4 932.0275 | |
| 5 038.0408 | |
| 4 984.1678 | |
| 4 983.1912 | |
| 4 906.0916 | |
| 4 926.2879 | |
| 4 828.0133 | |
| 4 871.1728 | |
| 4 950.2216 | |
| 5 016.7737 | |
| 4 997.9755 | |
| 5 050.2274 | |
| 4 918.8037 | |
| 5 295.5197 | |
| 5 200.0059 | |
| 5 472.4144 | |
| 5 510.6582 | |
| 5 527.4761 | |
| 5 362.0246 | |
| 5 424.6723 | |
| 5 370.3296 | |
| 5 458.2278 | |
| 5 392.9938 | |
| 5 659.2859 | |
| 5 486.3580 | |
| 5 671.8995 | |
| 5 597.3354 | |
| 5 626.3322 | |
| 5 910.9693 | |
| 6 069.3692 | |
| 6 145.4184 | |
| 6 104.1038 | |
| 5 947.1581 | |
| 6 292.2432 | |
| 6 384.4162 | |
| 6 174.9361 | |
| 6 200.2267 | |
| 6 002.3720 | |
| 6 079.8752 | |
| 5 974.2380 | |
| 5 776.6489 | |
| 5 853.1620 | |
| 5 691.4131 | |
| 5 763.5543 | |
| 5 839.1777 |