Storico fiorino di Aruba / sucre dell’Ecuador
Storia delle tariffe giornaliere AWG /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 15 310.554158356 sucre dell’Ecuador
il minimo sul
1 fiorino di Aruba = 0.000022076 sucre dell’Ecuador
| Date | AWG/ECS |
|---|---|
| 0.000022178 | |
| 0.000022275 | |
| 0.000022212 | |
| 0.000022241 | |
| 0.000022243 | |
| 14 310.050359151 | |
| 14 254.089723856 | |
| 14 327.700543110 | |
| 14 260.707852020 | |
| 14 288.257699212 | |
| 14 318.524352654 | |
| 14 190.302972287 | |
| 14 252.119144343 | |
| 14 164.811115190 | |
| 14 152.661331907 | |
| 14 186.913393108 | |
| 14 090.109465125 | |
| 14 141.565121664 | |
| 14 148.312905210 | |
| 14 100.916479662 | |
| 14 062.567818760 | |
| 14 262.264305348 | |
| 14 325.020245271 | |
| 14 231.564438318 | |
| 14 237.713381389 | |
| 14 154.583834795 | |
| 14 152.678351024 | |
| 14 109.292191732 | |
| 14 091.313968534 | |
| 14 070.342143214 | |
| 14 088.484157889 | |
| 13 998.858378055 | |
| 14 199.226767219 | |
| 14 230.269266481 | |
| 14 133.849305714 | |
| 14 157.145890847 | |
| 14 149.630991960 | |
| 14 158.162542835 | |
| 14 229.905873943 | |
| 14 293.960264774 | |
| 14 319.664828682 | |
| 14 273.059759085 | |
| 14 241.318895942 | |
| 14 300.376688709 | |
| 14 189.399602878 | |
| 14 222.627232260 | |
| 14 266.666026235 | |
| 14 167.453468015 | |
| 14 160.036371903 | |
| 14 106.568758973 | |
| 14 134.082697712 | |
| 14 102.815870843 | |
| 14 089.817722023 | |
| 14 267.763013135 | |
| 14 180.320065498 | |
| 14 210.931559390 | |
| 14 195.394317839 | |
| 14 209.436056414 | |
| 14 090.967310402 | |
| 14 200.069511562 | |
| 14 132.009202018 | |
| 14 041.903325399 | |
| 14 108.465950129 | |
| 14 200.462887380 | |
| 14 237.288135593 | |
| 14 205.554020582 | |
| 14 164.802113648 | |
| 14 354.410123181 | |
| 14 455.717343041 | |
| 14 328.675890007 | |
| 14 242.981291549 | |
| 14 122.666615242 | |
| 14 354.253835425 | |
| 14 596.631566108 | |
| 14 600.250613695 | |
| 14 628.894397416 | |
| 14 514.768575682 | |
| 14 565.364260781 | |
| 14 753.970857451 | |
| 14 763.553825512 | |
| 14 796.888825309 | |
| 14 919.480099234 | |
| 14 865.886172569 | |
| 14 932.688878361 | |
| 14 773.462696911 | |
| 14 901.355617054 | |
| 14 823.113964687 | |
| 14 859.588053773 | |
| 14 863.277391244 | |
| 14 778.665229840 | |
| 14 743.007737911 | |
| 14 768.276037203 | |
| 14 865.867200825 | |
| 14 745.138812311 | |
| 14 675.857182305 | |
| 14 576.702411910 | |
| 14 573.871212587 | |
| 14 588.892479572 | |
| 14 535.601193325 | |
| 14 483.267990388 | |
| 14 383.040921086 | |
| 14 357.133227142 | |
| 14 352.262289845 | |
| 14 422.324777044 | |
| 14 433.251519578 | |
| 14 350.323186455 | |
| 14 408.417317744 | |
| 14 534.902032502 | |
| 14 495.359393682 | |
| 14 682.314063158 | |
| 14 576.588969558 | |
| 14 579.687396483 | |
| 14 674.665175709 | |
| 14 783.417472317 | |
| 14 812.065493661 | |
| 14 778.761519071 | |
| 14 745.658751308 | |
| 14 553.796228949 | |
| 14 614.842397217 | |
| 14 641.150772945 | |
| 14 687.205815024 | |
| 14 679.603237238 | |
| 14 729.572075225 | |
| 14 709.536330739 | |
| 14 762.886920924 | |
| 14 565.452781041 | |
| 14 742.618562880 | |
| 14 634.202607309 | |
| 14 597.258342232 | |
| 14 521.478815971 | |
| 14 579.532905231 | |
| 14 591.384379394 | |
| 14 637.117771098 | |
| 14 642.921611404 | |
| 14 655.843013934 | |
| 14 611.308959545 | |
| 14 567.379286428 | |
| 14 498.917798290 | |
| 14 498.325471579 | |
| 14 441.027086616 | |
| 14 445.037433855 | |
| 14 491.322698115 | |
| 14 587.211279800 | |
| 14 603.306420608 | |
| 14 517.324289438 | |
| 14 728.617660657 | |
| 14 701.387158402 | |
| 14 713.278087864 | |
| 14 781.341107872 | |
| 14 660.597489836 | |
| 14 764.480469304 | |
| 14 766.538701902 | |
| 14 873.541526408 | |
| 14 805.765659914 | |
| 14 652.480503106 | |
| 14 621.733788960 | |
| 14 660.272646774 | |
| 14 606.798657512 | |
| 14 569.136236134 | |
| 14 577.393412481 | |
| 14 454.097608447 | |
| 14 465.005524249 | |
| 14 454.669000206 | |
| 14 296.799798599 | |
| 14 443.704062677 | |
| 14 507.635838621 | |
| 14 532.870916562 | |
| 14 508.075165058 | |
| 14 542.745947061 | |
| 14 580.869691500 | |
| 14 612.678245730 | |
| 14 530.178062129 | |
| 14 446.310866491 | |
| 14 404.512318954 | |
| 14 419.427859563 | |
| 14 303.284865902 | |
| 14 453.858006642 | |
| 14 504.191318944 | |
| 14 534.461784797 | |
| 14 533.380046748 | |
| 14 499.495543097 | |
| 14 452.837026299 | |
| 14 527.425526737 | |
| 14 426.341148700 | |
| 14 352.032823193 | |
| 14 368.994793136 | |
| 14 441.764282646 | |
| 14 549.101637502 | |
| 14 555.659983292 | |
| 14 556.323449458 | |
| 14 614.137927406 | |
| 14 713.899342109 | |
| 14 870.611566704 | |
| 14 857.412029693 | |
| 14 825.336326491 | |
| 15 035.216344821 | |
| 15 164.962995015 | |
| 15 126.605731225 | |
| 15 016.541268634 | |
| 15 262.176355503 | |
| 15 024.259520451 | |
| 15 297.035706655 | |
| 14 913.410215991 | |
| 14 910.683434890 | |
| 14 947.829088763 | |
| 14 825.647354411 | |
| 14 908.548652340 | |
| 14 720.164631517 | |
| 14 720.049279613 | |
| 14 585.901178506 | |
| 14 772.904499376 | |
| 14 780.162728476 | |
| 14 895.766232035 | |
| 14 600.437263371 | |
| 14 518.096680391 | |
| 14 481.977582193 | |
| 14 631.813647832 | |
| 14 425.613520846 | |
| 14 309.879050968 | |
| 14 344.093513733 | |
| 14 534.142979548 | |
| 14 538.921461110 | |
| 14 481.799824500 | |
| 14 382.577761183 | |
| 14 065.376743061 | |
| 14 101.848232732 | |
| 14 097.391908886 | |
| 13 890.908730670 | |
| 13 881.264857856 | |
| 13 877.250216178 | |
| 13 818.368952024 | |
| 13 852.292347956 | |
| 13 861.336953368 | |
| 13 828.097612278 | |
| 13 845.007232342 | |
| 13 912.124741392 | |
| 13 837.684143442 | |
| 13 898.093000113 | |
| 13 878.392676985 | |
| 13 883.727456686 | |
| 13 856.108526064 | |
| 13 927.164916615 | |
| 13 903.310300341 | |
| 13 741.548752498 | |
| 13 727.537453542 | |
| 13 707.763037665 | |
| 13 740.265207325 | |
| 13 769.193050601 | |
| 13 748.249207662 | |
| 13 688.517971396 | |
| 13 655.217815499 | |
| 13 605.431617962 | |
| 13 565.815324165 | |
| 13 641.623940075 | |
| 13 648.658237189 | |
| 13 626.146096668 | |
| 13 676.645969788 | |
| 13 603.684954195 | |
| 13 629.663792779 | |
| 13 622.147720531 | |
| 13 607.606791979 | |
| 13 644.857188328 | |
| 13 560.217958271 | |
| 13 573.117552410 | |
| 13 464.083132497 | |
| 13 423.686177291 | |
| 13 395.084156123 | |
| 13 436.171035336 | |
| 13 449.110990271 | |
| 13 483.224209481 | |
| 13 516.698686496 | |
| 13 519.481595346 | |
| 13 517.149458790 | |
| 13 608.143538259 | |
| 13 616.088009215 | |
| 13 681.527219170 | |
| 13 572.991647189 | |
| 13 631.841962159 | |
| 13 510.653504060 | |
| 13 418.830353269 | |
| 13 442.393992124 | |
| 13 487.354668584 | |
| 13 509.391400424 | |
| 13 467.934904448 | |
| 13 520.958965230 | |
| 13 476.059941521 | |
| 13 440.173749813 | |
| 13 411.656143318 | |
| 13 432.572920213 | |
| 13 502.942669392 | |
| 13 546.016322823 | |
| 13 615.886519542 | |
| 13 658.668167851 | |
| 13 614.612462469 | |
| 13 685.620049051 | |
| 13 776.497761828 | |
| 13 702.520628887 | |
| 13 735.885040976 | |
| 13 696.462919679 | |
| 13 719.280884051 | |
| 13 785.303477901 | |
| 13 759.103403327 | |
| 13 732.428978669 | |
| 13 717.695612526 | |
| 13 678.657364529 | |
| 13 797.641871617 | |
| 13 718.262415495 | |
| 13 825.828043418 | |
| 13 764.538042195 | |
| 13 795.809171507 | |
| 13 945.019081841 | |
| 13 985.132878571 | |
| 14 017.804096022 | |
| 14 109.679713896 | |
| 14 002.729077483 | |
| 13 961.471944187 | |
| 14 042.059634448 | |
| 14 139.360225309 | |
| 14 251.796361413 | |
| 14 178.637238234 | |
| 14 278.129834354 | |
| 14 254.952714822 | |
| 14 264.984421437 | |
| 13 882.114132908 | |
| 14 121.956431050 | |
| 14 277.145003138 | |
| 14 163.862583115 | |
| 14 444.800000000 | |
| 14 065.210575818 | |
| 13 932.141273253 | |
| 14 043.940594948 | |
| 14 191.830485388 | |
| 14 193.794754297 | |
| 14 205.150140287 | |
| 14 093.776050298 | |
| 14 106.780942778 | |
| 14 070.352513555 | |
| 14 051.181750598 | |
| 14 011.195974214 | |
| 14 016.912585245 | |
| 14 075.359618544 | |
| 14 050.158647802 | |
| 14 094.243834832 | |
| 14 072.966927143 | |
| 14 127.764995560 | |
| 14 089.392593931 | |
| 14 135.259230916 | |
| 14 101.424820025 | |
| 14 092.369759340 | |
| 14 094.833383982 | |
| 14 181.328979987 | |
| 14 221.462747779 | |
| 14 218.949900862 | |
| 14 167.340053736 | |
| 14 190.229026134 | |
| 14 153.976906984 | |
| 14 276.209442443 | |
| 14 157.746450680 | |
| 14 170.263752902 | |
| 14 077.143310020 | |
| 14 031.560231145 | |
| 14 096.503447622 | |
| 14 058.893831422 | |
| 14 016.785920341 | |
| 14 040.261013358 | |
| 14 055.961609450 | |
| 13 930.765071773 | |
| 14 066.883804734 | |
| 13 991.793180290 | |
| 13 980.616095951 | |
| 14 090.058712310 | |
| 14 080.093525359 | |
| 14 027.470706651 | |
| 14 001.011809403 | |
| 13 993.194913570 | |
| 13 971.961925064 | |
| 13 965.598584628 | |
| 13 971.915796747 | |
| 14 016.659229511 | |
| 13 944.961335461 | |
| 13 939.429591066 | |
| 13 950.047803503 | |
| 13 938.360360096 | |
| 13 902.710785967 | |
| 13 927.440380621 | |
| 14 053.242158936 | |
| 13 911.860586009 | |
| 13 887.622426908 | |
| 13 964.727148371 | |
| 13 881.926824072 | |
| 13 890.983539115 | |
| 13 905.833780524 | |
| 14 000.808864374 | |
| 14 023.876301376 | |
| 14 089.957340222 | |
| 14 008.219982386 | |
| 14 049.516304508 | |
| 13 957.681657040 | |
| 14 118.153608600 | |
| 13 952.326459059 | |
| 14 007.411277054 | |
| 13 984.396578877 | |
| 13 876.693805921 | |
| 13 962.251383552 | |
| 13 936.761890137 | |
| 13 836.670856290 | |
| 13 854.582147379 | |
| 13 868.347661079 | |
| 13 948.335406770 | |
| 13 873.222624357 | |
| 13 847.897744098 | |
| 14 000.254668515 | |
| 13 945.529310694 | |
| 13 904.499724235 | |
| 13 943.785850860 | |
| 13 947.498998073 | |
| 13 978.839905427 | |
| 13 982.306410324 | |
| 13 980.972222886 | |
| 14 062.436846208 | |
| 14 006.680413939 | |
| 13 988.721930164 | |
| 14 041.689121564 | |
| 13 956.886704364 | |
| 13 999.167707033 | |
| 14 031.972581516 | |
| 14 046.749181565 | |
| 14 120.179742308 | |
| 13 930.762568119 | |
| 13 957.663828801 | |
| 14 119.566462730 | |
| 13 864.958940826 | |
| 13 991.813433412 | |
| 13 997.784305802 | |
| 13 990.610969336 | |
| 14 061.761042618 | |
| 13 912.491242344 | |
| 14 072.805796997 | |
| 13 972.945552925 | |
| 13 954.455120608 | |
| 13 819.560514631 | |
| 13 994.418882470 | |
| 13 813.816328049 | |
| 13 941.935848098 | |
| 14 005.630031900 | |
| 13 999.097022551 | |
| 14 000.282938791 | |
| 13 956.100267028 | |
| 14 028.180431051 | |
| 13 979.168365854 | |
| 13 957.704788738 | |
| 13 969.609871820 | |
| 13 967.849208124 | |
| 13 956.702462595 | |
| 13 922.034838097 | |
| 13 909.384962651 | |
| 13 915.261653617 | |
| 13 936.471205464 | |
| 13 943.192127853 | |
| 13 985.143944666 | |
| 14 014.034586931 | |
| 13 923.318732772 | |
| 13 954.561088574 | |
| 13 933.847987250 | |
| 13 934.767623615 | |
| 13 930.995723885 | |
| 13 918.774666784 | |
| 13 927.884663286 | |
| 13 936.933874548 | |
| 13 930.496975967 | |
| 13 889.645373276 | |
| 13 904.449092261 | |
| 13 884.111373998 | |
| 13 905.297275398 | |
| 13 901.103932441 | |
| 13 915.174700332 | |
| 13 904.783832182 | |
| 13 894.772572980 | |
| 13 900.482635610 | |
| 13 901.307904747 | |
| 13 902.302968270 | |
| 13 895.232672499 | |
| 13 894.228762263 | |
| 13 900.283702848 | |
| 13 900.336063852 | |
| 13 894.119495209 | |
| 13 961.334662400 | |
| 13 902.286364577 | |
| 13 916.363447344 | |
| 13 898.260465596 | |
| 13 911.476098022 | |
| 13 899.616737544 | |
| 13 891.432517130 | |
| 13 895.965126788 | |
| 13 903.372347817 | |
| 13 901.243599122 | |
| 13 894.943443004 | |
| 13 901.482218614 | |
| 13 898.781189517 | |
| 13 901.495162709 | |
| 13 899.607487923 | |
| 13 902.518113188 | |
| 13 902.346745744 | |
| 13 901.167197211 | |
| 13 907.058001398 | |
| 13 902.434187695 | |
| 13 900.454500543 | |
| 13 900.944803580 | |
| 13 905.452206610 | |
| 13 900.224382947 | |
| 13 899.234820630 | |
| 13 902.371949123 | |
| 13 904.070778866 | |
| 13 902.588282504 | |
| 13 901.010805159 | |
| 13 901.744627054 | |
| 13 943.363348845 | |
| 13 946.585442112 | |
| 13 981.529220373 | |
| 13 965.303844983 | |
| 13 972.257936900 | |
| 13 967.567674529 | |
| 13 919.401740787 | |
| 13 968.283404422 | |
| 13 960.923269864 | |
| 13 964.679563619 | |
| 13 978.477792996 | |
| 13 947.163604858 | |
| 13 985.356167784 | |
| 13 961.509721542 | |
| 13 955.323105304 | |
| 14 000.922052253 | |
| 13 989.360903573 | |
| 13 920.209999752 | |
| 13 947.365775186 | |
| 13 948.822864820 | |
| 13 971.753568975 | |
| 13 946.008127917 | |
| 13 938.105831877 | |
| 13 915.792628109 | |
| 13 969.411994069 | |
| 13 970.959954925 | |
| 13 958.618925831 | |
| 13 961.294426008 | |
| 13 976.269811524 | |
| 13 948.407743934 | |
| 13 981.211565600 | |
| 13 946.745532010 | |
| 14 000.000000000 | |
| 13 948.461652011 | |
| 13 978.558260360 | |
| 13 956.446128689 |