Historique des taux quotidiens AWG /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 15 310.5542 sucre équatorien
le minimum le
1 florin arubais = 13 370.7363 sucre équatorien
Historique des prix ECS / AWG
| Date | AWG/ECS |
| | 14 254.0897 |
| | 14 327.7005 |
| | 14 260.7079 |
| | 14 288.2577 |
| | 14 318.5244 |
| | 14 190.3030 |
| | 14 252.1191 |
| | 14 164.8111 |
| | 14 152.6613 |
| | 14 186.9134 |
| | 14 090.1095 |
| | 14 141.5651 |
| | 14 148.3129 |
| | 14 100.9165 |
| | 14 062.5678 |
| | 14 262.2643 |
| | 14 325.0202 |
| | 14 231.5644 |
| | 14 237.7134 |
| | 14 154.5838 |
| | 14 152.6784 |
| | 14 109.2922 |
| | 14 091.3140 |
| | 14 070.3421 |
| | 14 088.4842 |
| | 13 998.8584 |
| | 14 199.2268 |
| | 14 230.2693 |
| | 14 133.8493 |
| | 14 157.1459 |
| | 14 149.6310 |
| | 14 158.1625 |
| | 14 229.9059 |
| | 14 293.9603 |
| | 14 319.6648 |
| | 14 273.0598 |
| | 14 241.3189 |
| | 14 300.3767 |
| | 14 189.3996 |
| | 14 222.6272 |
| | 14 266.6660 |
| | 14 167.4535 |
| | 14 160.0364 |
| | 14 106.5688 |
| | 14 134.0827 |
| | 14 102.8159 |
| | 14 089.8177 |
| | 14 267.7630 |
| | 14 180.3201 |
| | 14 210.9316 |
| | 14 195.3943 |
| | 14 209.4361 |
| | 14 090.9673 |
| | 14 200.0695 |
| | 14 132.0092 |
| | 14 041.9033 |
| | 14 108.4660 |
| | 14 200.4629 |
| | 14 237.2881 |
| | 14 205.5540 |
| | 14 164.8021 |
| | 14 354.4101 |
| | 14 455.7173 |
| | 14 328.6759 |
| | 14 242.9813 |
| | 14 122.6666 |
| | 14 354.2538 |
| | 14 596.6316 |
| | 14 600.2506 |
| | 14 628.8944 |
| | 14 514.7686 |
| | 14 565.3643 |
| | 14 753.9709 |
| | 14 763.5538 |
| | 14 796.8888 |
| | 14 919.4801 |
| | 14 865.8862 |
| | 14 932.6889 |
| | 14 773.4627 |
| | 14 901.3556 |
| | 14 823.1140 |
| | 14 859.5881 |
| | 14 863.2774 |
| | 14 778.6652 |
| | 14 743.0077 |
| | 14 768.2760 |
| | 14 865.8672 |
| | 14 745.1388 |
| | 14 675.8572 |
| | 14 576.7024 |
| | 14 573.8712 |
| | 14 588.8925 |
| | 14 535.6012 |
| | 14 483.2680 |
| | 14 383.0409 |
| | 14 357.1332 |
| | 14 352.2623 |
| | 14 422.3248 |
| | 14 433.2515 |
| | 14 350.3232 |
| | 14 408.4173 |
| | 14 534.9020 |
| | 14 495.3594 |
| | 14 682.3141 |
| | 14 576.5890 |
| | 14 579.6874 |
| | 14 674.6652 |
| | 14 783.4175 |
| | 14 812.0655 |
| | 14 778.7615 |
| | 14 745.6588 |
| | 14 553.7962 |
| | 14 614.8424 |
| | 14 641.1508 |
| | 14 687.2058 |
| | 14 679.6032 |
| | 14 729.5721 |
| | 14 709.5363 |
| | 14 762.8869 |
| | 14 565.4528 |
| | 14 742.6186 |
| | 14 634.2026 |
| | 14 597.2583 |
| | 14 521.4788 |
| | 14 579.5329 |
| | 14 591.3844 |
| | 14 637.1178 |
| | 14 642.9216 |
| | 14 655.8430 |
| | 14 611.3090 |
| | 14 567.3793 |
| | 14 498.9178 |
| | 14 498.3255 |
| | 14 441.0271 |
| | 14 445.0374 |
| | 14 491.3227 |
| | 14 587.2113 |
| | 14 603.3064 |
| | 14 517.3243 |
| | 14 728.6177 |
| | 14 701.3872 |
| | 14 713.2781 |
| | 14 781.3411 |
| | 14 660.5975 |
| | 14 764.4805 |
| | 14 766.5387 |
| | 14 873.5415 |
| | 14 805.7657 |
| | 14 652.4805 |
| | 14 621.7338 |
| | 14 660.2726 |
| | 14 606.7987 |
| | 14 569.1362 |
| | 14 577.3934 |
| | 14 454.0976 |
| | 14 465.0055 |
| | 14 454.6690 |
| | 14 296.7998 |
| | 14 443.7041 |
| | 14 507.6358 |
| | 14 532.8709 |
| | 14 508.0752 |
| | 14 542.7459 |
| | 14 580.8697 |
| | 14 612.6782 |
| | 14 530.1781 |
| | 14 446.3109 |
| | 14 404.5123 |
| | 14 419.4279 |
| | 14 303.2849 |
| | 14 453.8580 |
| | 14 504.1913 |
| | 14 534.4618 |
| | 14 533.3800 |
| | 14 499.4955 |
| | 14 452.8370 |
| | 14 527.4255 |
| | 14 426.3411 |
| | 14 352.0328 |
| | 14 368.9948 |
| | 14 441.7643 |
| | 14 549.1016 |
| | 14 555.6600 |
| | 14 556.3234 |
| | 14 614.1379 |
| | 14 713.8993 |
| | 14 870.6116 |
| | 14 857.4120 |
| | 14 825.3363 |
| | 15 035.2163 |
| | 15 164.9630 |
| | 15 126.6057 |
| | 15 016.5413 |
| | 15 262.1764 |
| | 15 024.2595 |
| | 15 297.0357 |
| | 14 913.4102 |
| | 14 910.6834 |
| | 14 947.8291 |
| | 14 825.6474 |
| | 14 908.5487 |
| | 14 720.1646 |
| | 14 720.0493 |
| | 14 585.9012 |
| | 14 772.9045 |
| | 14 780.1627 |
| | 14 895.7662 |
| | 14 600.4373 |
| | 14 518.0967 |
| | 14 481.9776 |
| | 14 631.8136 |
| | 14 425.6135 |
| | 14 309.8791 |
| | 14 344.0935 |
| | 14 534.1430 |
| | 14 538.9215 |
| | 14 481.7998 |
| | 14 382.5778 |
| | 14 065.3767 |
| | 14 101.8482 |
| | 14 097.3919 |
| | 13 890.9087 |
| | 13 881.2649 |
| | 13 877.2502 |
| | 13 818.3690 |
| | 13 852.2923 |
| | 13 861.3370 |
| | 13 828.0976 |
| | 13 845.0072 |
| | 13 912.1247 |
| | 13 837.6841 |
| | 13 898.0930 |
| | 13 878.3927 |
| | 13 883.7275 |
| | 13 856.1085 |
| | 13 927.1649 |
| | 13 903.3103 |
| | 13 741.5488 |
| | 13 727.5375 |
| | 13 707.7630 |
| | 13 740.2652 |
| | 13 769.1931 |
| | 13 748.2492 |
| | 13 688.5180 |
| | 13 655.2178 |
| | 13 605.4316 |
| | 13 565.8153 |
| | 13 641.6239 |
| | 13 648.6582 |
| | 13 626.1461 |
| | 13 676.6460 |
| | 13 603.6850 |
| | 13 629.6638 |
| | 13 622.1477 |
| | 13 607.6068 |
| | 13 644.8572 |
| | 13 560.2180 |
| | 13 573.1176 |
| | 13 464.0831 |
| | 13 423.6862 |
| | 13 395.0842 |
| | 13 436.1710 |
| | 13 449.1110 |
| | 13 483.2242 |
| | 13 516.6987 |
| | 13 519.4816 |
| | 13 517.1495 |
| | 13 608.1435 |
| | 13 616.0880 |
| | 13 681.5272 |
| | 13 572.9916 |
| | 13 631.8420 |
| | 13 510.6535 |
| | 13 418.8304 |
| | 13 442.3940 |
| | 13 487.3547 |
| | 13 509.3914 |
| | 13 467.9349 |
| | 13 520.9590 |
| | 13 476.0599 |
| | 13 440.1737 |
| | 13 411.6561 |
| | 13 432.5729 |
| | 13 502.9427 |
| | 13 546.0163 |
| | 13 615.8865 |
| | 13 658.6682 |
| | 13 614.6125 |
| | 13 685.6200 |
| | 13 776.4978 |
| | 13 702.5206 |
| | 13 735.8850 |
| | 13 696.4629 |
| | 13 719.2809 |
| | 13 785.3035 |
| | 13 759.1034 |
| | 13 732.4290 |
| | 13 717.6956 |
| | 13 678.6574 |
| | 13 797.6419 |
| | 13 718.2624 |
| | 13 825.8280 |
| | 13 764.5380 |
| | 13 795.8092 |
| | 13 945.0191 |
| | 13 985.1329 |
| | 14 017.8041 |
| | 14 109.6797 |
| | 14 002.7291 |
| | 13 961.4719 |
| | 14 042.0596 |
| | 14 139.3602 |
| | 14 251.7964 |
| | 14 178.6372 |
| | 14 278.1298 |
| | 14 254.9527 |
| | 14 264.9844 |
| | 13 882.1141 |
| | 14 121.9564 |
| | 14 277.1450 |
| | 14 163.8626 |
| | 14 444.8000 |
| | 14 065.2106 |
| | 13 932.1413 |
| | 14 043.9406 |
| | 14 191.8305 |
| | 14 193.7948 |
| | 14 205.1501 |
| | 14 093.7761 |
| | 14 106.7809 |
| | 14 070.3525 |
| | 14 051.1818 |
| | 14 011.1960 |
| | 14 016.9126 |
| | 14 075.3596 |
| | 14 050.1586 |
| | 14 094.2438 |
| | 14 072.9669 |
| | 14 127.7650 |
| | 14 089.3926 |
| | 14 135.2592 |
| | 14 101.4248 |
| | 14 092.3698 |
| | 14 094.8334 |
| | 14 181.3290 |
| | 14 221.4627 |
| | 14 218.9499 |
| | 14 167.3401 |
| | 14 190.2290 |
| | 14 153.9769 |
| | 14 276.2094 |
| | 14 157.7465 |
| | 14 170.2638 |
| | 14 077.1433 |
| | 14 031.5602 |
| | 14 096.5034 |
| | 14 058.8938 |
| | 14 016.7859 |
| | 14 040.2610 |
| | 14 055.9616 |
| | 13 930.7651 |
| | 14 066.8838 |
| | 13 991.7932 |
| | 13 980.6161 |
| | 14 090.0587 |
| | 14 080.0935 |
| | 14 027.4707 |
| | 14 001.0118 |
| | 13 993.1949 |
| | 13 971.9619 |
| | 13 965.5986 |
| | 13 971.9158 |
| | 14 016.6592 |
| | 13 944.9613 |
| | 13 939.4296 |
| | 13 950.0478 |
| | 13 938.3604 |
| | 13 902.7108 |
| | 13 927.4404 |
| | 14 053.2422 |
| | 13 911.8606 |
| | 13 887.6224 |
| | 13 964.7271 |
| | 13 881.9268 |
| | 13 890.9835 |
| | 13 905.8338 |
| | 14 000.8089 |
| | 14 023.8763 |
| | 14 089.9573 |
| | 14 008.2200 |
| | 14 049.5163 |
| | 13 957.6817 |
| | 14 118.1536 |
| | 13 952.3265 |
| | 14 007.4113 |
| | 13 984.3966 |
| | 13 876.6938 |
| | 13 962.2514 |
| | 13 936.7619 |
| | 13 836.6709 |
| | 13 854.5821 |
| | 13 868.3477 |
| | 13 948.3354 |
| | 13 873.2226 |
| | 13 847.8977 |
| | 14 000.2547 |
| | 13 945.5293 |
| | 13 904.4997 |
| | 13 943.7859 |
| | 13 947.4990 |
| | 13 978.8399 |
| | 13 982.3064 |
| | 13 980.9722 |
| | 14 062.4368 |
| | 14 006.6804 |
| | 13 988.7219 |
| | 14 041.6891 |
| | 13 956.8867 |
| | 13 999.1677 |
| | 14 031.9726 |
| | 14 046.7492 |
| | 14 120.1797 |
| | 13 930.7626 |
| | 13 957.6638 |
| | 14 119.5665 |
| | 13 864.9589 |
| | 13 991.8134 |
| | 13 997.7843 |
| | 13 990.6110 |
| | 14 061.7610 |
| | 13 912.4912 |
| | 14 072.8058 |
| | 13 972.9456 |
| | 13 954.4551 |
| | 13 819.5605 |
| | 13 994.4189 |
| | 13 813.8163 |
| | 13 941.9358 |
| | 14 005.6300 |
| | 13 999.0970 |
| | 14 000.2829 |
| | 13 956.1003 |
| | 14 028.1804 |
| | 13 979.1684 |
| | 13 957.7048 |
| | 13 969.6099 |
| | 13 967.8492 |
| | 13 956.7025 |
| | 13 922.0348 |
| | 13 909.3850 |
| | 13 915.2617 |
| | 13 936.4712 |
| | 13 943.1921 |
| | 13 985.1439 |
| | 14 014.0346 |
| | 13 923.3187 |
| | 13 954.5611 |
| | 13 933.8480 |
| | 13 934.7676 |
| | 13 930.9957 |
| | 13 918.7747 |
| | 13 927.8847 |
| | 13 936.9339 |
| | 13 930.4970 |
| | 13 889.6454 |
| | 13 904.4491 |
| | 13 884.1114 |
| | 13 905.2973 |
| | 13 901.1039 |
| | 13 915.1747 |
| | 13 904.7838 |
| | 13 894.7726 |
| | 13 900.4826 |
| | 13 901.3079 |
| | 13 902.3030 |
| | 13 895.2327 |
| | 13 894.2288 |
| | 13 900.2837 |
| | 13 900.3361 |
| | 13 894.1195 |
| | 13 961.3347 |
| | 13 902.2864 |
| | 13 916.3634 |
| | 13 898.2605 |
| | 13 911.4761 |
| | 13 899.6167 |
| | 13 891.4325 |
| | 13 895.9651 |
| | 13 903.3723 |
| | 13 901.2436 |
| | 13 894.9434 |
| | 13 901.4822 |
| | 13 898.7812 |
| | 13 901.4952 |
| | 13 899.6075 |
| | 13 902.5181 |
| | 13 902.3467 |
| | 13 901.1672 |
| | 13 907.0580 |
| | 13 902.4342 |
| | 13 900.4545 |
| | 13 900.9448 |
| | 13 905.4522 |
| | 13 900.2244 |
| | 13 899.2348 |
| | 13 902.3719 |
| | 13 904.0708 |
| | 13 902.5883 |
| | 13 901.0108 |
| | 13 901.7446 |
| | 13 943.3633 |
| | 13 946.5854 |
| | 13 981.5292 |
| | 13 965.3038 |
| | 13 972.2579 |
| | 13 967.5677 |
| | 13 919.4017 |
| | 13 968.2834 |
| | 13 960.9233 |
| | 13 964.6796 |
| | 13 978.4778 |
| | 13 947.1636 |
| | 13 985.3562 |
| | 13 961.5097 |
| | 13 955.3231 |
| | 14 000.9221 |
| | 13 989.3609 |
| | 13 920.2100 |
| | 13 947.3658 |
| | 13 948.8229 |
| | 13 971.7536 |
| | 13 946.0081 |
| | 13 938.1058 |
| | 13 915.7926 |
| | 13 969.4120 |
| | 13 970.9600 |
| | 13 958.6189 |
| | 13 961.2944 |
| | 13 976.2698 |
| | 13 948.4077 |
| | 13 981.2116 |
| | 13 946.7455 |
| | 14 000.0000 |
| | 13 948.4617 |
| | 13 978.5583 |
| | 13 956.4461 |