Historique des taux quotidiens AWG /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 15 310.5542 sucre équatorien
le minimum le
1 florin arubais = 13 370.7363 sucre équatorien
Date | AWG/ECS |
---|---|
14 729.5721 | |
14 709.5363 | |
14 762.8869 | |
14 565.4528 | |
14 742.6186 | |
14 634.2026 | |
14 597.2583 | |
14 521.4788 | |
14 579.5329 | |
14 591.3844 | |
14 637.1178 | |
14 642.9216 | |
14 655.8430 | |
14 611.3090 | |
14 567.3793 | |
14 498.9178 | |
14 498.3255 | |
14 441.0271 | |
14 445.0374 | |
14 491.3227 | |
14 587.2113 | |
14 603.3064 | |
14 517.3243 | |
14 728.6177 | |
14 701.3872 | |
14 713.2781 | |
14 781.3411 | |
14 660.5975 | |
14 764.4805 | |
14 766.5387 | |
14 873.5415 | |
14 805.7657 | |
14 652.4805 | |
14 621.7338 | |
14 660.2726 | |
14 606.7987 | |
14 569.1362 | |
14 577.3934 | |
14 454.0976 | |
14 465.0055 | |
14 454.6690 | |
14 296.7998 | |
14 443.7041 | |
14 507.6358 | |
14 532.8709 | |
14 508.0752 | |
14 542.7459 | |
14 580.8697 | |
14 612.6782 | |
14 530.1781 | |
14 446.3109 | |
14 404.5123 | |
14 419.4279 | |
14 303.2849 | |
14 453.8580 | |
14 504.1913 | |
14 534.4618 | |
14 533.3800 | |
14 499.4955 | |
14 452.8370 | |
14 527.4255 | |
14 426.3411 | |
14 352.0328 | |
14 368.9948 | |
14 441.7643 | |
14 549.1016 | |
14 555.6600 | |
14 556.3234 | |
14 614.1379 | |
14 713.8993 | |
14 870.6116 | |
14 857.4120 | |
14 825.3363 | |
15 035.2163 | |
15 164.9630 | |
15 126.6057 | |
15 016.5413 | |
15 262.1764 | |
15 024.2595 | |
15 297.0357 | |
14 913.4102 | |
14 910.6834 | |
14 947.8291 | |
14 825.6474 | |
14 908.5487 | |
14 720.1646 | |
14 720.0493 | |
14 585.9012 | |
14 772.9045 | |
14 780.1627 | |
14 895.7662 | |
14 600.4373 | |
14 518.0967 | |
14 481.9776 | |
14 631.8136 | |
14 425.6135 | |
14 309.8791 | |
14 344.0935 | |
14 534.1430 | |
14 538.9215 | |
14 481.7998 | |
14 382.5778 | |
14 065.3767 | |
14 101.8482 | |
14 097.3919 | |
13 890.9087 | |
13 881.2649 | |
13 877.2502 | |
13 818.3690 | |
13 852.2923 | |
13 861.3370 | |
13 828.0976 | |
13 845.0072 | |
13 912.1247 | |
13 837.6841 | |
13 898.0930 | |
13 878.3927 | |
13 883.7275 | |
13 856.1085 | |
13 927.1649 | |
13 903.3103 | |
13 741.5488 | |
13 727.5375 | |
13 707.7630 | |
13 740.2652 | |
13 769.1931 | |
13 748.2492 | |
13 688.5180 | |
13 655.2178 | |
13 605.4316 | |
13 565.8153 | |
13 641.6239 | |
13 648.6582 | |
13 626.1461 | |
13 676.6460 | |
13 603.6850 | |
13 629.6638 | |
13 622.1477 | |
13 607.6068 | |
13 644.8572 | |
13 560.2180 | |
13 573.1176 | |
13 464.0831 | |
13 423.6862 | |
13 395.0842 | |
13 436.1710 | |
13 449.1110 | |
13 483.2242 | |
13 516.6987 | |
13 519.4816 | |
13 517.1495 | |
13 608.1435 | |
13 616.0880 | |
13 681.5272 | |
13 572.9916 | |
13 631.8420 | |
13 510.6535 | |
13 418.8304 | |
13 442.3940 | |
13 487.3547 | |
13 509.3914 | |
13 467.9349 | |
13 520.9590 | |
13 476.0599 | |
13 440.1737 | |
13 411.6561 | |
13 432.5729 | |
13 502.9427 | |
13 546.0163 | |
13 615.8865 | |
13 658.6682 | |
13 614.6125 | |
13 685.6200 | |
13 776.4978 | |
13 702.5206 | |
13 735.8850 | |
13 696.4629 | |
13 719.2809 | |
13 785.3035 | |
13 759.1034 | |
13 732.4290 | |
13 717.6956 | |
13 678.6574 | |
13 797.6419 | |
13 718.2624 | |
13 825.8280 | |
13 764.5380 | |
13 795.8092 | |
13 945.0191 | |
13 985.1329 | |
14 017.8041 | |
14 109.6797 | |
14 002.7291 | |
13 961.4719 | |
14 042.0596 | |
14 139.3602 | |
14 251.7964 | |
14 178.6372 | |
14 278.1298 | |
14 254.9527 | |
14 264.9844 | |
13 882.1141 | |
14 121.9564 | |
14 277.1450 | |
14 163.8626 | |
14 444.8000 | |
14 065.2106 | |
13 932.1413 | |
14 043.9406 | |
14 191.8305 | |
14 193.7948 | |
14 205.1501 | |
14 093.7761 | |
14 106.7809 | |
14 070.3525 | |
14 051.1818 | |
14 011.1960 | |
14 016.9126 | |
14 075.3596 | |
14 050.1586 | |
14 094.2438 | |
14 072.9669 | |
14 127.7650 | |
14 089.3926 | |
14 135.2592 | |
14 101.4248 | |
14 092.3698 | |
14 094.8334 | |
14 181.3290 | |
14 221.4627 | |
14 218.9499 | |
14 167.3401 | |
14 190.2290 | |
14 153.9769 | |
14 276.2094 | |
14 157.7465 | |
14 170.2638 | |
14 077.1433 | |
14 031.5602 | |
14 096.5034 | |
14 058.8938 | |
14 016.7859 | |
14 040.2610 | |
14 055.9616 | |
13 930.7651 | |
14 066.8838 | |
13 991.7932 | |
13 980.6161 | |
14 090.0587 | |
14 080.0935 | |
14 027.4707 | |
14 001.0118 | |
13 993.1949 | |
13 971.9619 | |
13 965.5986 | |
13 971.9158 | |
14 016.6592 | |
13 944.9613 | |
13 939.4296 | |
13 950.0478 | |
13 938.3604 | |
13 902.7108 | |
13 927.4404 | |
14 053.2422 | |
13 911.8606 | |
13 887.6224 | |
13 964.7271 | |
13 881.9268 | |
13 890.9835 | |
13 905.8338 | |
14 000.8089 | |
14 023.8763 | |
14 089.9573 | |
14 008.2200 | |
14 049.5163 | |
13 957.6817 | |
14 118.1536 | |
13 952.3265 | |
14 007.4113 | |
13 984.3966 | |
13 876.6938 | |
13 962.2514 | |
13 936.7619 | |
13 836.6709 | |
13 854.5821 | |
13 868.3477 | |
13 948.3354 | |
13 873.2226 | |
13 847.8977 | |
14 000.2547 | |
13 945.5293 | |
13 904.4997 | |
13 943.7859 | |
13 947.4990 | |
13 978.8399 | |
13 982.3064 | |
13 980.9722 | |
14 062.4368 | |
14 006.6804 | |
13 988.7219 | |
14 041.6891 | |
13 956.8867 | |
13 999.1677 | |
14 031.9726 | |
14 046.7492 | |
14 120.1797 | |
13 930.7626 | |
13 957.6638 | |
14 119.5665 | |
13 864.9589 | |
13 991.8134 | |
13 997.7843 | |
13 990.6110 | |
14 061.7610 | |
13 912.4912 | |
14 072.8058 | |
13 972.9456 | |
13 954.4551 | |
13 819.5605 | |
13 994.4189 | |
13 813.8163 | |
13 941.9358 | |
14 005.6300 | |
13 999.0970 | |
14 000.2829 | |
13 956.1003 | |
14 028.1804 | |
13 979.1684 | |
13 957.7048 | |
13 969.6099 | |
13 967.8492 | |
13 956.7025 | |
13 922.0348 | |
13 909.3850 | |
13 915.2617 | |
13 936.4712 | |
13 943.1921 | |
13 985.1439 | |
14 014.0346 | |
13 923.3187 | |
13 954.5611 | |
13 933.8480 | |
13 934.7676 | |
13 930.9957 | |
13 918.7747 | |
13 927.8847 | |
13 936.9339 | |
13 930.4970 | |
13 889.6454 | |
13 904.4491 | |
13 884.1114 | |
13 905.2973 | |
13 901.1039 | |
13 915.1747 | |
13 904.7838 | |
13 894.7726 | |
13 900.4826 | |
13 901.3079 | |
13 902.3030 | |
13 895.2327 | |
13 894.2288 | |
13 900.2837 | |
13 900.3361 | |
13 894.1195 | |
13 961.3347 | |
13 902.2864 | |
13 916.3634 | |
13 898.2605 | |
13 911.4761 | |
13 899.6167 | |
13 891.4325 | |
13 895.9651 | |
13 903.3723 | |
13 901.2436 | |
13 894.9434 | |
13 901.4822 | |
13 898.7812 | |
13 901.4952 | |
13 899.6075 | |
13 902.5181 | |
13 902.3467 | |
13 901.1672 | |
13 907.0580 | |
13 902.4342 | |
13 900.4545 | |
13 900.9448 | |
13 905.4522 | |
13 900.2244 | |
13 899.2348 | |
13 902.3719 | |
13 904.0708 | |
13 902.5883 | |
13 901.0108 | |
13 901.7446 | |
13 943.3633 | |
13 946.5854 | |
13 981.5292 | |
13 965.3038 | |
13 972.2579 | |
13 967.5677 | |
13 919.4017 | |
13 968.2834 | |
13 960.9233 | |
13 964.6796 | |
13 978.4778 | |
13 947.1636 | |
13 985.3562 | |
13 961.5097 | |
13 955.3231 | |
14 000.9221 | |
13 989.3609 | |
13 920.2100 | |
13 947.3658 | |
13 948.8229 | |
13 971.7536 | |
13 946.0081 | |
13 938.1058 | |
13 915.7926 | |
13 969.4120 | |
13 970.9600 | |
13 958.6189 | |
13 961.2944 | |
13 976.2698 | |
13 948.4077 | |
13 981.2116 | |
13 946.7455 | |
14 000.0000 | |
13 948.4617 | |
13 978.5583 | |
13 956.4461 |