Storico fiorino di Aruba / Litecoin

Storia delle tariffe giornaliere AWG /LTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino di Aruba = 0.185389 Litecoin

il minimo sul

1 fiorino di Aruba = 0.001498 Litecoin

Storico dei prezzi di LTC / AWG

Date AWG/LTC
0.006410
0.006443
0.006414
0.006426
0.006439
0.006382
0.006410
0.006370
0.006365
0.006380
0.006338
0.006359
0.006363
0.006341
0.006324
0.006415
0.006442
0.006400
0.006402
0.006365
0.006365
0.006346
0.006338
0.006329
0.006336
0.006295
0.006386
0.006399
0.006356
0.006366
0.006363
0.006368
0.006400
0.006428
0.006439
0.006419
0.006404
0.006432
0.006381
0.006396
0.006416
0.006372
0.006367
0.006345
0.006357
0.006342
0.006336
0.006416
0.006378
0.006391
0.006384
0.006391
0.006336
0.006386
0.006355
0.006315
0.006345
0.006386
0.006402
0.006389
0.006370
0.006456
0.006500
0.006443
0.006405
0.006352
0.006455
0.006565
0.006567
0.006579
0.006528
0.006551
0.006635
0.006640
0.006655
0.006709
0.006685
0.006715
0.006645
0.006701
0.006667
0.006683
0.006684
0.006646
0.006631
0.006642
0.006686
0.006630
0.006600
0.006556
0.006554
0.006560
0.006536
0.006514
0.006468
0.006457
0.006455
0.006485
0.006491
0.006454
0.006481
0.006536
0.006519
0.006603
0.006556
0.006557
0.006601
0.006649
0.006661
0.006647
0.006632
0.006545
0.006572
0.006404
0.006849
0.006845
0.006752
0.006426
0.007118
0.005311
0.005648
0.006090
0.006695
0.005299
0.006198
0.007801
0.007791
0.007643
0.008204
0.008155
0.008238
0.007899
0.008278
0.007471
0.007684
0.007900
0.007730
0.007680
0.008061
0.007991
0.007605
0.007522
0.008054
0.008149
0.008652
0.008793
0.008450
0.008667
0.008359
0.009500
0.008772
0.008507
0.008315
0.006785
0.006766
0.006039
0.006277
0.006066
0.005687
0.005191
0.006373
0.007195
0.007219
0.006340
0.006107
0.006115
0.006315
0.007207
0.006431
0.006281
0.005663
0.006811
0.006285
0.005910
0.005796
0.006163
0.005719
0.006180
0.006174
0.006360
0.006752
0.007433
0.007894
0.008896
0.007424
0.006978
0.007618
0.009110
0.009862
0.008067
0.010156
0.010512
0.010618
0.010528
0.010257
0.010504
0.010553
0.009063
0.009238
0.009983
0.009836
0.009145
0.008809
0.009407
0.009903
0.009841
0.011083
0.010856
0.009947
0.010489
0.012501
0.008707
0.008152
0.007915
0.008168
0.006935
0.005542
0.005342
0.004788
0.005397
0.005656
0.005085
0.005122
0.004530
0.004009
0.005007
0.005191
0.003748
0.004413
0.003750
0.003477
0.003695
0.003854
0.003620
0.002679
0.002706
0.002114
0.002454
0.002867
0.002852
0.002989
0.003150
0.003302
0.003760
0.003517
0.003045
0.002499
0.003171
0.002992
0.003110
0.003334
0.003975
0.004145
0.004848
0.004182
0.004006
0.004045
0.004108
0.003191
0.003204
0.003038
0.003051
0.001905
0.001584
0.001909
0.002299
0.002067
0.002276
0.002514
0.002858
0.002921
0.002968
0.003255
0.002734
0.002530
0.003430
0.004234
0.003924
0.003762
0.004529
0.003644
0.004172
0.005307
0.006811
0.006736
0.006501
0.006419
0.007793
0.009390
0.010266
0.009851
0.011566
0.010843
0.012081
0.011960
0.012797
0.011353
0.011530
0.009054
0.008936
0.008262
0.009517
0.009410
0.010225
0.013157
0.012472
0.012789
0.013384
0.012562
0.012550
0.011948
0.011775
0.012823
0.012234
0.013370
0.011845
0.012593
0.013186
0.013706
0.012529
0.014265
0.014577
0.016655
0.011591
0.008978
0.007578
0.007691
0.007560
0.008034
0.009358
0.009681
0.011186
0.012286
0.013042
0.013363
0.013319
0.012351
0.012073
0.011850
0.009749
0.008894
0.009049
0.009501
0.010170
0.009754
0.009597
0.009911
0.007670
0.007838
0.007959
0.008326
0.007543
0.007305
0.006454
0.005627
0.006131
0.005843
0.006082
0.004580
0.004729
0.004156
0.004152
0.004397
0.004906
0.004873
0.006084
0.006206
0.007353
0.008154
0.007158
0.007134
0.006261
0.009193
0.009399
0.009205
0.010056
0.011947
0.012030
0.011481
0.012910
0.016195
0.018017
0.017848
0.017127
0.014513
0.017894
0.016578
0.018283
0.022777
0.017938
0.018249
0.015151
0.011007
0.010383
0.011297
0.010656
0.010140
0.009315
0.009250
0.009503
0.010577
0.010259
0.008539
0.009584
0.009856
0.009779
0.007516
0.006711
0.006735
0.006682
0.006792
0.006611
0.006660
0.005632
0.005343
0.004700
0.004908
0.004129
0.003681
0.003366
0.003620
0.003723
0.004372
0.004880
0.004777
0.003845
0.003537
0.003094
0.002527
0.002473
0.003433
0.004542
0.003049
0.003167
0.002292
0.002151
0.002122
0.002005
0.001708
0.002901
0.005567
0.006243
0.007784
0.009055
0.010054
0.008719
0.011107
0.010410
0.011857
0.010262
0.008557
0.008447
0.008731
0.011726
0.012304
0.012230
0.012716
0.012554
0.013072
0.011567
0.011575
0.013582
0.010686
0.018926
0.018085
0.022150
0.021161
0.021040
0.019026
0.035702
0.037423
0.051615
0.061810
0.068609
0.136939
0.137746
0.133850
0.142467
0.145967
0.148205
0.149409
0.136677
0.139656
0.143742
0.143847
0.129215
0.120819
0.126638
0.152249
0.151267
0.153686
0.142778
0.140883
0.143417
0.144824
0.138442
0.143593
0.142221
0.146747
0.145154
0.144037
0.145052
0.145041
0.140209
0.147728
0.151604
0.154701
0.146910
0.143452
0.137641
0.134110
0.136366
0.123865
0.105560
0.103661
0.115172
0.121122
0.141919
0.137033
0.142561
0.150827
0.153690
0.171110
0.172549
0.172345
0.168292
0.174277
0.169554
0.173266
0.162623
0.160952
0.174238
0.181302
0.184342
0.175616
0.184780
0.157643
0.160236
0.160238
0.157809
0.153419
0.161277
0.152145
0.178752
0.181981