Storia delle tariffe giornaliere LTC /AWG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 667.5013 fiorino di Aruba
il minimo sul
1 Litecoin = 5.3941 fiorino di Aruba
Storico dei prezzi di AWG / LTC
| Date | LTC/AWG |
| | 155.9997 |
| | 155.2167 |
| | 155.9082 |
| | 155.6086 |
| | 155.2957 |
| | 156.6838 |
| | 156.0096 |
| | 156.9925 |
| | 157.1187 |
| | 156.7434 |
| | 157.7905 |
| | 157.2540 |
| | 157.1464 |
| | 157.7024 |
| | 158.1216 |
| | 155.8826 |
| | 155.2238 |
| | 156.2514 |
| | 156.1936 |
| | 157.1015 |
| | 157.1057 |
| | 157.5746 |
| | 157.7769 |
| | 158.0128 |
| | 157.8260 |
| | 158.8464 |
| | 156.5868 |
| | 156.2716 |
| | 157.3412 |
| | 157.0877 |
| | 157.1581 |
| | 157.0447 |
| | 156.2442 |
| | 155.5788 |
| | 155.3025 |
| | 155.7803 |
| | 156.1557 |
| | 155.4757 |
| | 156.7129 |
| | 156.3492 |
| | 155.8611 |
| | 156.9401 |
| | 157.0475 |
| | 157.6165 |
| | 157.3138 |
| | 157.6810 |
| | 157.8160 |
| | 155.8576 |
| | 156.7975 |
| | 156.4823 |
| | 156.6421 |
| | 156.4803 |
| | 157.8171 |
| | 156.5944 |
| | 157.3523 |
| | 158.3459 |
| | 157.6070 |
| | 156.5920 |
| | 156.1947 |
| | 156.5210 |
| | 156.9764 |
| | 154.8947 |
| | 153.8440 |
| | 155.1962 |
| | 156.1190 |
| | 157.4376 |
| | 154.9101 |
| | 152.3290 |
| | 152.2860 |
| | 151.9917 |
| | 153.1946 |
| | 152.6553 |
| | 150.7109 |
| | 150.6022 |
| | 150.2627 |
| | 149.0431 |
| | 149.5947 |
| | 148.9219 |
| | 150.4978 |
| | 149.2361 |
| | 150.0012 |
| | 149.6246 |
| | 149.6098 |
| | 150.4674 |
| | 150.8132 |
| | 150.5664 |
| | 149.5740 |
| | 150.8209 |
| | 151.5192 |
| | 152.5322 |
| | 152.5704 |
| | 152.4289 |
| | 152.9893 |
| | 153.5149 |
| | 154.5976 |
| | 154.8807 |
| | 154.9219 |
| | 154.1916 |
| | 154.0620 |
| | 154.9441 |
| | 154.3038 |
| | 152.9879 |
| | 153.4052 |
| | 151.4568 |
| | 152.5378 |
| | 152.5033 |
| | 151.5034 |
| | 150.4084 |
| | 150.1352 |
| | 150.4480 |
| | 150.7736 |
| | 152.7963 |
| | 152.1662 |
| | 156.1552 |
| | 146.0021 |
| | 146.0891 |
| | 148.1131 |
| | 155.6160 |
| | 140.4850 |
| | 188.2723 |
| | 177.0498 |
| | 164.1992 |
| | 149.3620 |
| | 188.7074 |
| | 161.3383 |
| | 128.1812 |
| | 128.3558 |
| | 130.8461 |
| | 121.8962 |
| | 122.6310 |
| | 121.3849 |
| | 126.6063 |
| | 120.8022 |
| | 133.8591 |
| | 130.1383 |
| | 126.5884 |
| | 129.3735 |
| | 130.2115 |
| | 124.0573 |
| | 125.1366 |
| | 131.4920 |
| | 132.9436 |
| | 124.1696 |
| | 122.7099 |
| | 115.5787 |
| | 113.7218 |
| | 118.3380 |
| | 115.3773 |
| | 119.6309 |
| | 105.2670 |
| | 113.9930 |
| | 117.5482 |
| | 120.2708 |
| | 147.3733 |
| | 147.8070 |
| | 165.5865 |
| | 159.3045 |
| | 164.8421 |
| | 175.8477 |
| | 192.6431 |
| | 156.9092 |
| | 138.9859 |
| | 138.5293 |
| | 157.7180 |
| | 163.7440 |
| | 163.5376 |
| | 158.3492 |
| | 138.7456 |
| | 155.4996 |
| | 159.2030 |
| | 176.5958 |
| | 146.8231 |
| | 159.1116 |
| | 169.1988 |
| | 172.5343 |
| | 162.2539 |
| | 174.8701 |
| | 161.8241 |
| | 161.9630 |
| | 157.2310 |
| | 148.0943 |
| | 134.5282 |
| | 126.6809 |
| | 112.4080 |
| | 134.6975 |
| | 143.3154 |
| | 131.2598 |
| | 109.7730 |
| | 101.3963 |
| | 123.9621 |
| | 98.4623 |
| | 95.1311 |
| | 94.1754 |
| | 94.9883 |
| | 97.4989 |
| | 95.2009 |
| | 94.7558 |
| | 110.3439 |
| | 108.2468 |
| | 100.1657 |
| | 101.6662 |
| | 109.3537 |
| | 113.5160 |
| | 106.2987 |
| | 100.9785 |
| | 101.6196 |
| | 90.2284 |
| | 92.1161 |
| | 100.5361 |
| | 95.3388 |
| | 79.9919 |
| | 114.8480 |
| | 122.6662 |
| | 126.3387 |
| | 122.4342 |
| | 144.1928 |
| | 180.4493 |
| | 187.1866 |
| | 208.8522 |
| | 185.2783 |
| | 176.8031 |
| | 196.6492 |
| | 195.2173 |
| | 220.7587 |
| | 249.4170 |
| | 199.7342 |
| | 192.6334 |
| | 266.8000 |
| | 226.5932 |
| | 266.6313 |
| | 287.6216 |
| | 270.6426 |
| | 259.4573 |
| | 276.2136 |
| | 373.2878 |
| | 369.5065 |
| | 472.9924 |
| | 407.4490 |
| | 348.8093 |
| | 350.6751 |
| | 334.5962 |
| | 317.4892 |
| | 302.8054 |
| | 265.9497 |
| | 284.3097 |
| | 328.4175 |
| | 400.0891 |
| | 315.3794 |
| | 334.2329 |
| | 321.5169 |
| | 299.9130 |
| | 251.5894 |
| | 241.2427 |
| | 206.2765 |
| | 239.1129 |
| | 249.6042 |
| | 247.2183 |
| | 243.4354 |
| | 313.3906 |
| | 312.0726 |
| | 329.1861 |
| | 327.7286 |
| | 524.9045 |
| | 631.2830 |
| | 523.7867 |
| | 434.9868 |
| | 483.7655 |
| | 439.4436 |
| | 397.7140 |
| | 349.9449 |
| | 342.3559 |
| | 336.9186 |
| | 307.2025 |
| | 365.7718 |
| | 395.2536 |
| | 291.5741 |
| | 236.1857 |
| | 254.8383 |
| | 265.8010 |
| | 220.8179 |
| | 274.4409 |
| | 239.6780 |
| | 188.4335 |
| | 146.8206 |
| | 148.4574 |
| | 153.8121 |
| | 155.7791 |
| | 128.3241 |
| | 106.4930 |
| | 97.4093 |
| | 101.5100 |
| | 86.4582 |
| | 92.2234 |
| | 82.7768 |
| | 83.6130 |
| | 78.1433 |
| | 88.0823 |
| | 86.7266 |
| | 110.4519 |
| | 111.9073 |
| | 121.0396 |
| | 105.0702 |
| | 106.2755 |
| | 97.7993 |
| | 76.0065 |
| | 80.1816 |
| | 78.1943 |
| | 74.7186 |
| | 79.6050 |
| | 79.6792 |
| | 83.6931 |
| | 84.9253 |
| | 77.9854 |
| | 81.7417 |
| | 74.7956 |
| | 84.4203 |
| | 79.4110 |
| | 75.8393 |
| | 72.9591 |
| | 79.8139 |
| | 70.1004 |
| | 68.6030 |
| | 60.0420 |
| | 86.2738 |
| | 111.3876 |
| | 131.9676 |
| | 130.0291 |
| | 132.2783 |
| | 124.4774 |
| | 106.8616 |
| | 103.2948 |
| | 89.3971 |
| | 81.3938 |
| | 76.6778 |
| | 74.8350 |
| | 75.0825 |
| | 80.9653 |
| | 82.8298 |
| | 84.3898 |
| | 102.5741 |
| | 112.4334 |
| | 110.5088 |
| | 105.2558 |
| | 98.3310 |
| | 102.5192 |
| | 104.1946 |
| | 100.8974 |
| | 130.3704 |
| | 127.5830 |
| | 125.6369 |
| | 120.1107 |
| | 132.5684 |
| | 136.8969 |
| | 154.9355 |
| | 177.7206 |
| | 163.1128 |
| | 171.1518 |
| | 164.4266 |
| | 218.3518 |
| | 211.4501 |
| | 240.5985 |
| | 240.8261 |
| | 227.4199 |
| | 203.8234 |
| | 205.2224 |
| | 164.3716 |
| | 161.1219 |
| | 136.0048 |
| | 122.6342 |
| | 139.7125 |
| | 140.1764 |
| | 159.7113 |
| | 108.7835 |
| | 106.3977 |
| | 108.6334 |
| | 99.4447 |
| | 83.6996 |
| | 83.1222 |
| | 87.1027 |
| | 77.4576 |
| | 61.7483 |
| | 55.5035 |
| | 56.0282 |
| | 58.3857 |
| | 68.9050 |
| | 55.8847 |
| | 60.3203 |
| | 54.6952 |
| | 43.9031 |
| | 55.7486 |
| | 54.7980 |
| | 66.0029 |
| | 90.8481 |
| | 96.3145 |
| | 88.5158 |
| | 93.8462 |
| | 98.6169 |
| | 107.3513 |
| | 108.1120 |
| | 105.2330 |
| | 94.5416 |
| | 97.4776 |
| | 117.1035 |
| | 104.3366 |
| | 101.4614 |
| | 102.2576 |
| | 133.0444 |
| | 149.0127 |
| | 148.4720 |
| | 149.6516 |
| | 147.2327 |
| | 151.2590 |
| | 150.1392 |
| | 177.5547 |
| | 187.1691 |
| | 212.7586 |
| | 203.7690 |
| | 242.1722 |
| | 271.6817 |
| | 297.0501 |
| | 276.2519 |
| | 268.6109 |
| | 228.7181 |
| | 204.9266 |
| | 209.3314 |
| | 260.0707 |
| | 282.7610 |
| | 323.2443 |
| | 395.7881 |
| | 404.2955 |
| | 291.3049 |
| | 220.1912 |
| | 327.9846 |
| | 315.7902 |
| | 436.2854 |
| | 464.8904 |
| | 471.3610 |
| | 498.6499 |
| | 585.5655 |
| | 344.6962 |
| | 179.6373 |
| | 160.1843 |
| | 128.4758 |
| | 110.4333 |
| | 99.4655 |
| | 114.6914 |
| | 90.0309 |
| | 96.0623 |
| | 84.3351 |
| | 97.4493 |
| | 116.8568 |
| | 118.3917 |
| | 114.5300 |
| | 85.2833 |
| | 81.2712 |
| | 81.7645 |
| | 78.6398 |
| | 79.6544 |
| | 76.5002 |
| | 86.4506 |
| | 86.3967 |
| | 73.6285 |
| | 93.5795 |
| | 52.8368 |
| | 55.2959 |
| | 45.1462 |
| | 47.2560 |
| | 47.5283 |
| | 52.5602 |
| | 28.0095 |
| | 26.7214 |
| | 19.3744 |
| | 16.1786 |
| | 14.5754 |
| | 7.3025 |
| | 7.2597 |
| | 7.4710 |
| | 7.0192 |
| | 6.8509 |
| | 6.7474 |
| | 6.6930 |
| | 7.3165 |
| | 7.1605 |
| | 6.9569 |
| | 6.9518 |
| | 7.7391 |
| | 8.2769 |
| | 7.8965 |
| | 6.5682 |
| | 6.6108 |
| | 6.5068 |
| | 7.0039 |
| | 7.0981 |
| | 6.9727 |
| | 6.9049 |
| | 7.2233 |
| | 6.9641 |
| | 7.0313 |
| | 6.8144 |
| | 6.8892 |
| | 6.9427 |
| | 6.8941 |
| | 6.8946 |
| | 7.1322 |
| | 6.7692 |
| | 6.5961 |
| | 6.4641 |
| | 6.8069 |
| | 6.9710 |
| | 7.2653 |
| | 7.4565 |
| | 7.3332 |
| | 8.0733 |
| | 9.4733 |
| | 9.6469 |
| | 8.6826 |
| | 8.2562 |
| | 7.0463 |
| | 7.2975 |
| | 7.0146 |
| | 6.6301 |
| | 6.5066 |
| | 5.8442 |
| | 5.7954 |
| | 5.8023 |
| | 5.9421 |
| | 5.7380 |
| | 5.8978 |
| | 5.7715 |
| | 6.1492 |
| | 6.2130 |
| | 5.7393 |
| | 5.5157 |
| | 5.4247 |
| | 5.6942 |
| | 5.4119 |
| | 6.3434 |
| | 6.2408 |
| | 6.2407 |
| | 6.3368 |
| | 6.5181 |
| | 6.2005 |
| | 6.5727 |
| | 5.5944 |
| | 5.4951 |