Storico fiorino di Aruba / Metical mozambicano

Storia delle tariffe giornaliere AWG /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino di Aruba = 42 707.3619 Metical mozambicano

il minimo sul

1 fiorino di Aruba = 24 822.1814 Metical mozambicano

Storico dei prezzi di MZM / AWG

Date AWG/MZM
34 293.4696
34 466.2350
34 310.8178
34 381.8011
34 449.9383
34 143.3016
34 291.9239
34 080.5603
34 045.9025
34 131.5239
33 905.5610
34 019.7586
34 039.7047
33 923.9850
33 836.5367
34 319.1150
34 463.9974
34 237.4512
34 253.8768
34 052.8110
34 049.4750
33 946.3903
33 905.1512
33 856.4501
33 896.8909
33 683.2748
34 166.2928
34 238.4592
34 000.4932
34 058.6584
34 046.8275
34 062.2020
34 236.4828
34 389.3497
34 446.7506
34 337.0514
34 264.2483
34 406.0521
34 139.5927
34 217.3314
34 327.2829
34 083.0008
34 063.3288
33 939.1843
34 006.4704
33 929.5678
33 896.6476
34 323.2022
34 115.7738
34 187.5936
34 152.4405
34 189.2952
33 902.3534
34 164.4567
33 997.4818
33 787.6081
33 941.0029
34 164.1137
34 249.4919
34 177.1489
34 081.3969
34 540.3179
34 774.7365
34 471.6360
34 268.0264
33 976.5890
34 533.3138
35 121.2596
35 126.0258
35 199.1813
34 921.1648
35 041.0478
35 494.5979
35 521.8680
35 601.5980
35 897.2603
35 760.9817
35 927.2114
35 541.7544
35 847.8012
35 658.0524
35 751.7111
35 762.2132
35 551.0126
35 476.0314
35 533.1767
35 762.7956
35 473.2011
35 307.1060
35 073.6447
35 060.2601
35 096.1021
34 968.4869
34 849.7787
34 603.3353
34 544.8326
34 528.9725
34 696.8600
34 727.0783
34 526.9455
34 663.5027
34 965.5831
34 874.7138
35 324.1515
35 068.1442
35 081.2086
35 305.2274
35 565.9359
35 632.4445
35 559.8888
35 480.1532
35 008.9266
35 160.4121
35 227.0239
35 335.5831
35 316.6829
35 441.4838
35 392.8822
35 522.1605
35 041.0133
35 471.8229
35 212.6705
35 116.0581
34 934.7402
35 080.6270
35 101.4700
35 215.5330
35 232.3189
35 257.7298
35 149.5990
35 052.2225
34 882.6305
34 883.8470
34 742.9012
34 752.8157
34 863.5553
35 093.0192
35 129.3605
34 931.5887
35 431.7563
35 372.6431
35 401.8771
35 561.3946
35 270.4614
35 524.0513
35 524.8744
35 785.8131
35 622.7248
35 252.7202
35 182.6807
35 272.1834
35 144.7691
35 053.0721
35 074.8952
34 776.6018
34 800.3955
34 772.6555
34 396.4143
34 750.3231
34 900.3071
34 964.5560
34 907.0594
34 986.5203
35 290.3985
35 361.8285
35 166.7309
35 345.5802
35 248.6272
35 164.0004
34 937.1464
35 311.8596
35 069.8899
34 996.1530
34 910.8175
34 887.8233
34 975.0466
35 272.3912
35 303.8162
35 089.9933
35 073.9990
35 010.6373
35 037.8545
35 049.6032
35 020.3358
35 133.7599
35 430.6991
35 481.4815
35 157.2610
35 109.7940
34 995.2305
35 210.3693
34 920.4995
34 704.7088
35 439.5730
34 829.9013
35 205.8489
34 996.9855
35 217.8205
35 161.1341
34 935.4998
35 272.5702
35 119.3524
35 121.8635
34 947.2916
35 245.8543
35 178.7981
35 538.6059
35 129.2060
35 224.1380
34 991.0508
35 204.7495
35 300.4459
35 020.2097
35 099.9927
35 056.9715
35 277.5962
35 168.5221
35 196.0235
35 013.6622
35 166.0161
35 093.3433
35 195.2587
35 169.4041
35 164.1970
35 012.3314
34 784.3209
35 120.1350
35 344.0385
35 079.0164
35 250.5000
35 056.7444
35 210.5779
35 066.0695
35 176.2847
35 109.3426
35 286.8190
35 222.9346
35 065.1902
35 033.3825
35 036.3825
35 092.8991
35 161.0438
35 140.4219
35 118.8197
34 903.1458
34 998.4243
34 896.4356
35 061.6063
34 954.0920
35 022.9219
35 084.0968
35 085.1058
34 841.8734
34 880.4938
34 903.6273
35 008.2850
34 665.6110
34 635.7764
34 266.1303
33 861.8094
33 492.1385
32 883.0488
32 355.8415
32 194.6934
31 645.7732
30 962.7121
30 471.4775
32 407.8394
36 463.5528
38 741.4321
39 612.7164
41 033.6777
41 174.7673
41 194.4007
41 267.7443
41 311.6477
41 527.2074
41 361.6628
41 445.3935
41 223.1360
41 348.9642
40 981.8762
40 929.6561
41 084.2834
40 941.2461
40 997.1425
41 037.8345
40 432.0597
40 599.7049
40 332.0035
40 210.3817
40 130.3391
39 897.5230
39 747.4141
39 629.5662
39 650.3632
39 546.0439
39 438.0517
39 406.4535
39 425.5418
39 282.1353
39 148.5484
38 903.3285
38 840.4682
38 767.0755
38 649.9616
38 518.7640
38 698.0597
38 216.8385
38 032.4921
38 179.7585
38 118.1776
37 923.2024
37 586.9669
37 506.5657
37 477.1217
37 301.2899
37 398.8516
36 690.3064
36 759.8337
37 000.2015
36 592.9806
36 183.9571
36 261.3370
35 869.8633
35 642.8231
35 339.8636
35 425.2659
35 151.0541
34 970.6579
34 458.6131
34 176.5167
33 993.5286
33 724.9349
34 036.7933
34 979.1962
35 089.9605
35 030.2942
35 172.2572
35 074.5273
34 888.4839
34 740.9963
34 393.6952
34 493.8251
34 285.5271
34 211.7415
34 211.1004
33 799.9737
34 142.4143
33 850.6799
34 341.0711
33 835.9181
33 528.1525
33 034.2177
33 478.2437
33 914.4111
34 047.5872
34 011.5095
34 069.0260
34 394.1922
34 002.9031
34 128.4613
34 207.5658
33 920.5971
34 183.5008
34 749.0983
35 234.5199
35 164.3446
35 453.7055
35 404.6572
35 384.9027
35 088.3739
35 299.1224
35 019.5164
34 705.1384
34 429.5120
34 397.6928
34 308.9133
34 374.8374
34 684.9246
34 333.0758
34 332.2721
34 465.2401
34 232.6018
33 992.3818
33 970.7127
34 266.5159
34 020.7926
34 331.7287
33 985.3704
34 004.1852
33 869.5629
33 603.9969
33 679.6767
33 701.5862
33 726.2617
33 582.2856
33 284.5163
33 817.0807
34 150.9871
33 611.4575
32 810.1550
33 670.3668
33 101.7294
32 737.9571
32 196.5159
31 950.5874
32 447.3194
32 322.0363
32 558.3026
32 866.2223
32 894.4196
32 825.6870
32 723.1915
32 869.3946
33 168.3641
33 284.2213
33 017.3619
33 341.7965
33 041.1982
32 958.6824
33 154.6151
33 607.5373
34 117.4813
34 587.0626
34 439.0678
34 414.7104
34 382.0801
34 132.3562
34 405.6752
33 920.8534
33 889.9781
32 841.0777
32 671.9328
32 226.3464
32 555.5079
32 354.5527
32 690.1834
33 020.2320
33 363.9237
33 767.0942
33 820.7059
34 350.1335
33 940.8347
34 253.3247
34 063.0815
34 212.5720
34 282.9559
34 502.4975
34 126.8704
34 144.7032
34 316.2293
33 799.4743
34 113.3473
34 239.3492
34 083.1382
33 630.9196
33 924.1803
33 591.3244
33 647.9902
33 656.7559
33 612.4423
33 604.5570
33 790.5857
33 316.7071
33 522.9842
33 763.3426
34 245.0116
35 994.6584
36 020.5050
36 545.1522
36 781.1896
36 999.9475
37 458.8609
37 811.8731
37 956.6748
37 909.2048
38 797.7304
38 623.0309
38 980.6776
39 134.6729
38 909.4248
38 887.5663
39 048.5211
39 432.3870
39 082.9527
40 125.2457
40 169.4753
40 503.0731
40 539.2413
40 743.0918
41 091.4995
42 570.9578
38 538.5690
38 060.0845
38 118.6097
38 279.5133
38 091.0010
37 880.3534
37 634.9214
37 536.8047
37 556.7877
37 452.6519
37 726.1531
37 519.9742
37 359.0335
37 597.3955
37 829.8555
37 579.7441
36 664.0202
36 655.7382
36 089.4210
35 367.6386
34 075.2646
32 978.2729
32 272.8987
31 723.4120
30 736.3963
30 927.9499
28 772.1092
28 520.5907
28 545.1973
28 952.1816
28 452.1561
28 281.1573
28 663.6574
28 159.8772
27 454.0016
27 939.6826
27 301.9314
27 133.8293
26 265.2948
26 121.7161
25 914.4336
25 325.4212
25 923.2225
26 037.0129
26 960.2563
26 874.9076
27 924.5681
28 255.3588
29 425.5013
28 098.2054
25 133.3431
24 945.3111