Lịch sử của giá hàng ngày AWG /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Florin Aruba = 42 707.3619 Đồng Metical Mozambique
tối thiểu trên
1 Florin Aruba = 24 822.1814 Đồng Metical Mozambique
Date | AWG/MZM |
---|---|
35 335.5831 | |
35 316.6829 | |
35 441.4838 | |
35 392.8822 | |
35 522.1605 | |
35 041.0133 | |
35 471.8229 | |
35 212.6705 | |
35 116.0581 | |
34 934.7402 | |
35 080.6270 | |
35 101.4700 | |
35 215.5330 | |
35 232.3189 | |
35 257.7298 | |
35 149.5990 | |
35 052.2225 | |
34 882.6305 | |
34 883.8470 | |
34 742.9012 | |
34 752.8157 | |
34 863.5553 | |
35 093.0192 | |
35 129.3605 | |
34 931.5887 | |
35 431.7563 | |
35 372.6431 | |
35 401.8771 | |
35 561.3946 | |
35 270.4614 | |
35 524.0513 | |
35 524.8744 | |
35 785.8131 | |
35 622.7248 | |
35 252.7202 | |
35 182.6807 | |
35 272.1834 | |
35 144.7691 | |
35 053.0721 | |
35 074.8952 | |
34 776.6018 | |
34 800.3955 | |
34 772.6555 | |
34 396.4143 | |
34 750.3231 | |
34 900.3071 | |
34 964.5560 | |
34 907.0594 | |
34 986.5203 | |
35 290.3985 | |
35 361.8285 | |
35 166.7309 | |
35 345.5802 | |
35 248.6272 | |
35 164.0004 | |
34 937.1464 | |
35 311.8596 | |
35 069.8899 | |
34 996.1530 | |
34 910.8175 | |
34 887.8233 | |
34 975.0466 | |
35 272.3912 | |
35 303.8162 | |
35 089.9933 | |
35 073.9990 | |
35 010.6373 | |
35 037.8545 | |
35 049.6032 | |
35 020.3358 | |
35 133.7599 | |
35 430.6991 | |
35 481.4815 | |
35 157.2610 | |
35 109.7940 | |
34 995.2305 | |
35 210.3693 | |
34 920.4995 | |
34 704.7088 | |
35 439.5730 | |
34 829.9013 | |
35 205.8489 | |
34 996.9855 | |
35 217.8205 | |
35 161.1341 | |
34 935.4998 | |
35 272.5702 | |
35 119.3524 | |
35 121.8635 | |
34 947.2916 | |
35 245.8543 | |
35 178.7981 | |
35 538.6059 | |
35 129.2060 | |
35 224.1380 | |
34 991.0508 | |
35 204.7495 | |
35 300.4459 | |
35 020.2097 | |
35 099.9927 | |
35 056.9715 | |
35 277.5962 | |
35 168.5221 | |
35 196.0235 | |
35 013.6622 | |
35 166.0161 | |
35 093.3433 | |
35 195.2587 | |
35 169.4041 | |
35 164.1970 | |
35 012.3314 | |
34 784.3209 | |
35 120.1350 | |
35 344.0385 | |
35 079.0164 | |
35 250.5000 | |
35 056.7444 | |
35 210.5779 | |
35 066.0695 | |
35 176.2847 | |
35 109.3426 | |
35 286.8190 | |
35 222.9346 | |
35 065.1902 | |
35 033.3825 | |
35 036.3825 | |
35 092.8991 | |
35 161.0438 | |
35 140.4219 | |
35 118.8197 | |
34 903.1458 | |
34 998.4243 | |
34 896.4356 | |
35 061.6063 | |
34 954.0920 | |
35 022.9219 | |
35 084.0968 | |
35 085.1058 | |
34 841.8734 | |
34 880.4938 | |
34 903.6273 | |
35 008.2850 | |
34 665.6110 | |
34 635.7764 | |
34 266.1303 | |
33 861.8094 | |
33 492.1385 | |
32 883.0488 | |
32 355.8415 | |
32 194.6934 | |
31 645.7732 | |
30 962.7121 | |
30 471.4775 | |
32 407.8394 | |
36 463.5528 | |
38 741.4321 | |
39 612.7164 | |
41 033.6777 | |
41 174.7673 | |
41 194.4007 | |
41 267.7443 | |
41 311.6477 | |
41 527.2074 | |
41 361.6628 | |
41 445.3935 | |
41 223.1360 | |
41 348.9642 | |
40 981.8762 | |
40 929.6561 | |
41 084.2834 | |
40 941.2461 | |
40 997.1425 | |
41 037.8345 | |
40 432.0597 | |
40 599.7049 | |
40 332.0035 | |
40 210.3817 | |
40 130.3391 | |
39 897.5230 | |
39 747.4141 | |
39 629.5662 | |
39 650.3632 | |
39 546.0439 | |
39 438.0517 | |
39 406.4535 | |
39 425.5418 | |
39 282.1353 | |
39 148.5484 | |
38 903.3285 | |
38 840.4682 | |
38 767.0755 | |
38 649.9616 | |
38 518.7640 | |
38 698.0597 | |
38 216.8385 | |
38 032.4921 | |
38 179.7585 | |
38 118.1776 | |
37 923.2024 | |
37 586.9669 | |
37 506.5657 | |
37 477.1217 | |
37 301.2899 | |
37 398.8516 | |
36 690.3064 | |
36 759.8337 | |
37 000.2015 | |
36 592.9806 | |
36 183.9571 | |
36 261.3370 | |
35 869.8633 | |
35 642.8231 | |
35 339.8636 | |
35 425.2659 | |
35 151.0541 | |
34 970.6579 | |
34 458.6131 | |
34 176.5167 | |
33 993.5286 | |
33 724.9349 | |
34 036.7933 | |
34 979.1962 | |
35 089.9605 | |
35 030.2942 | |
35 172.2572 | |
35 074.5273 | |
34 888.4839 | |
34 740.9963 | |
34 393.6952 | |
34 493.8251 | |
34 285.5271 | |
34 211.7415 | |
34 211.1004 | |
33 799.9737 | |
34 142.4143 | |
33 850.6799 | |
34 341.0711 | |
33 835.9181 | |
33 528.1525 | |
33 034.2177 | |
33 478.2437 | |
33 914.4111 | |
34 047.5872 | |
34 011.5095 | |
34 069.0260 | |
34 394.1922 | |
34 002.9031 | |
34 128.4613 | |
34 207.5658 | |
33 920.5971 | |
34 183.5008 | |
34 749.0983 | |
35 234.5199 | |
35 164.3446 | |
35 453.7055 | |
35 404.6572 | |
35 384.9027 | |
35 088.3739 | |
35 299.1224 | |
35 019.5164 | |
34 705.1384 | |
34 429.5120 | |
34 397.6928 | |
34 308.9133 | |
34 374.8374 | |
34 684.9246 | |
34 333.0758 | |
34 332.2721 | |
34 465.2401 | |
34 232.6018 | |
33 992.3818 | |
33 970.7127 | |
34 266.5159 | |
34 020.7926 | |
34 331.7287 | |
33 985.3704 | |
34 004.1852 | |
33 869.5629 | |
33 603.9969 | |
33 679.6767 | |
33 701.5862 | |
33 726.2617 | |
33 582.2856 | |
33 284.5163 | |
33 817.0807 | |
34 150.9871 | |
33 611.4575 | |
32 810.1550 | |
33 670.3668 | |
33 101.7294 | |
32 737.9571 | |
32 196.5159 | |
31 950.5874 | |
32 447.3194 | |
32 322.0363 | |
32 558.3026 | |
32 866.2223 | |
32 894.4196 | |
32 825.6870 | |
32 723.1915 | |
32 869.3946 | |
33 168.3641 | |
33 284.2213 | |
33 017.3619 | |
33 341.7965 | |
33 041.1982 | |
32 958.6824 | |
33 154.6151 | |
33 607.5373 | |
34 117.4813 | |
34 587.0626 | |
34 439.0678 | |
34 414.7104 | |
34 382.0801 | |
34 132.3562 | |
34 405.6752 | |
33 920.8534 | |
33 889.9781 | |
32 841.0777 | |
32 671.9328 | |
32 226.3464 | |
32 555.5079 | |
32 354.5527 | |
32 690.1834 | |
33 020.2320 | |
33 363.9237 | |
33 767.0942 | |
33 820.7059 | |
34 350.1335 | |
33 940.8347 | |
34 253.3247 | |
34 063.0815 | |
34 212.5720 | |
34 282.9559 | |
34 502.4975 | |
34 126.8704 | |
34 144.7032 | |
34 316.2293 | |
33 799.4743 | |
34 113.3473 | |
34 239.3492 | |
34 083.1382 | |
33 630.9196 | |
33 924.1803 | |
33 591.3244 | |
33 647.9902 | |
33 656.7559 | |
33 612.4423 | |
33 604.5570 | |
33 790.5857 | |
33 316.7071 | |
33 522.9842 | |
33 763.3426 | |
34 245.0116 | |
35 994.6584 | |
36 020.5050 | |
36 545.1522 | |
36 781.1896 | |
36 999.9475 | |
37 458.8609 | |
37 811.8731 | |
37 956.6748 | |
37 909.2048 | |
38 797.7304 | |
38 623.0309 | |
38 980.6776 | |
39 134.6729 | |
38 909.4248 | |
38 887.5663 | |
39 048.5211 | |
39 432.3870 | |
39 082.9527 | |
40 125.2457 | |
40 169.4753 | |
40 503.0731 | |
40 539.2413 | |
40 743.0918 | |
41 091.4995 | |
42 570.9578 | |
38 538.5690 | |
38 060.0845 | |
38 118.6097 | |
38 279.5133 | |
38 091.0010 | |
37 880.3534 | |
37 634.9214 | |
37 536.8047 | |
37 556.7877 | |
37 452.6519 | |
37 726.1531 | |
37 519.9742 | |
37 359.0335 | |
37 597.3955 | |
37 829.8555 | |
37 579.7441 | |
36 664.0202 | |
36 655.7382 | |
36 089.4210 | |
35 367.6386 | |
34 075.2646 | |
32 978.2729 | |
32 272.8987 | |
31 723.4120 | |
30 736.3963 | |
30 927.9499 | |
28 772.1092 | |
28 520.5907 | |
28 545.1973 | |
28 952.1816 | |
28 452.1561 | |
28 281.1573 | |
28 663.6574 | |
28 159.8772 | |
27 454.0016 | |
27 939.6826 | |
27 301.9314 | |
27 133.8293 | |
26 265.2948 | |
26 121.7161 | |
25 914.4336 | |
25 325.4212 | |
25 923.2225 | |
26 037.0129 | |
26 960.2563 | |
26 874.9076 | |
27 924.5681 | |
28 255.3588 | |
29 425.5013 | |
28 098.2054 | |
25 133.3431 | |
24 945.3111 |