Storia delle tariffe giornaliere AWG /SAR dato che mercoledì, 11 febbraio 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 2.1214 riyal saudita
il minimo sul
1 fiorino di Aruba = 2.0271 riyal saudita
Storico dei prezzi di SAR / AWG
Date | AWG/SAR |
| 2.0837 |
| 2.0834 |
| 2.0838 |
| 2.0812 |
| 2.0806 |
| 2.0836 |
| 2.0835 |
| 2.0836 |
| 2.0819 |
| 2.0807 |
| 2.0805 |
| 2.0805 |
| 2.0833 |
| 2.0787 |
| 2.0811 |
| 2.0807 |
| 2.0840 |
| 2.0808 |
| 2.1086 |
| 2.0838 |
| 2.0837 |
| 2.0842 |
| 2.0811 |
| 2.0811 |
| 2.0838 |
| 2.0836 |
| 2.0838 |
| 2.0810 |
| 2.0808 |
| 2.0837 |
| 2.0840 |
| 2.0809 |
| 2.0841 |
| 2.0813 |
| 2.0814 |
| 2.0807 |
| 2.0815 |
| 2.0832 |
| 2.0805 |
| 2.0804 |
| 2.0809 |
| 2.0806 |
| 2.0838 |
| 2.0804 |
| 2.0835 |
| 2.0818 |
| 2.0834 |
| 2.0846 |
| 2.0838 |
| 2.0836 |
| 2.0856 |
| 2.0850 |
| 2.0821 |
| 2.0839 |
| 2.0850 |
| 2.0841 |
| 2.0857 |
| 2.0829 |
| 2.0867 |
| 2.0882 |
| 2.0883 |
| 2.0891 |
| 2.0868 |
| 2.0863 |
| 2.0882 |
| 2.0834 |
| 2.0849 |
| 2.0883 |
| 2.0876 |
| 2.0875 |
| 2.0854 |
| 2.0857 |
| 2.0883 |
| 2.0855 |
| 2.0892 |
| 2.0860 |
| 2.0878 |
| 2.0826 |
| 2.0807 |
| 2.0807 |
| 2.0833 |
| 2.0896 |
| 2.0836 |
| 2.0950 |
| 2.0930 |
| 2.0944 |
| 2.0878 |
| 2.0882 |
| 2.0840 |
| 2.0841 |
| 2.0836 |
| 2.0831 |
| 2.0840 |
| 2.0840 |
| 2.0892 |
| 2.0838 |
| 2.0838 |
| 2.0837 |
| 2.0839 |
| 2.0842 |
| 2.0840 |
| 2.0842 |
| 2.0843 |
| 2.0842 |
| 2.0844 |
| 2.0895 |
| 2.0847 |
| 2.0855 |
| 2.0852 |
| 2.0858 |
| 2.0856 |
| 2.0835 |
| 2.0839 |
| 2.0839 |
| 2.0835 |
| 2.0833 |
| 2.0825 |
| 2.0839 |
| 2.0831 |
| 2.0833 |
| 2.0830 |
| 2.0828 |
| 2.0838 |
| 2.0826 |
| 2.0837 |
| 2.0827 |
| 2.0831 |
| 2.0834 |
| 2.0833 |
| 2.0831 |
| 2.0838 |
| 2.0836 |
| 2.0825 |
| 2.0837 |
| 2.0831 |
| 2.0838 |
| 2.0835 |
| 2.0829 |
| 2.0836 |
| 2.0837 |
| 2.0835 |
| 2.0834 |
| 2.0831 |
| 2.0840 |
| 2.0850 |
| 2.0831 |
| 2.0839 |
| 2.0832 |
| 2.0836 |
| 2.0836 |
| 2.0838 |
| 2.0843 |
| 2.0839 |
| 2.0839 |
| 2.0836 |
| 2.0840 |
| 2.0837 |
| 2.0839 |
| 2.0841 |
| 2.0846 |
| 2.0841 |
| 2.0849 |
| 2.0843 |
| 2.0839 |
| 2.0843 |
| 2.0837 |
| 2.0834 |
| 2.0836 |
| 2.0835 |
| 2.0835 |
| 2.0836 |
| 2.0841 |
| 2.0840 |
| 2.0838 |
| 2.0836 |
| 2.0835 |
| 2.0838 |
| 2.0837 |
| 2.0835 |
| 2.0837 |
| 2.0828 |
| 2.0835 |
| 2.0838 |
| 2.0826 |
| 2.0838 |
| 2.0842 |
| 2.0838 |
| 2.0841 |
| 2.0842 |
| 2.0844 |
| 2.0844 |
| 2.0854 |
| 2.0880 |
| 2.0874 |
| 2.0872 |
| 2.0868 |
| 2.0894 |
| 2.0849 |
| 2.0900 |
| 2.0893 |
| 2.0872 |
| 2.0863 |
| 2.0853 |
| 2.0853 |
| 2.0841 |
| 2.0840 |
| 2.0837 |
| 2.0837 |
| 2.0844 |
| 2.0842 |
| 2.0844 |
| 2.0842 |
| 2.0839 |
| 2.0848 |
| 2.0836 |
| 2.0839 |
| 2.0833 |
| 2.0833 |
| 2.0834 |
| 2.0835 |
| 2.0832 |
| 2.0834 |
| 2.0837 |
| 2.0844 |
| 2.0836 |
| 2.0839 |
| 2.0838 |
| 2.0829 |
| 2.0838 |
| 2.0835 |
| 2.0837 |
| 2.0835 |
| 2.0835 |
| 2.0841 |
| 2.0830 |
| 2.0867 |
| 2.0841 |
| 2.0818 |
| 2.0825 |
| 2.0836 |
| 2.0824 |
| 2.0837 |
| 2.0835 |
| 2.0834 |
| 2.0886 |
| 2.0834 |
| 2.0835 |
| 2.0835 |
| 2.0835 |
| 2.0836 |
| 2.0835 |
| 2.0838 |
| 2.0833 |
| 2.0837 |
| 2.0841 |
| 2.0809 |
| 2.0837 |
| 2.0830 |
| 2.0828 |
| 2.0897 |
| 2.0835 |
| 2.0837 |
| 2.0831 |
| 2.0842 |
| 2.0840 |
| 2.0840 |
| 2.0839 |
| 2.0838 |
| 2.0843 |
| 2.0842 |
| 2.0835 |
| 2.0846 |
| 2.0840 |
| 2.0842 |
| 2.0837 |
| 2.0845 |
| 2.0843 |
| 2.0833 |
| 2.0835 |
| 2.0826 |
| 2.0830 |
| 2.0841 |
| 2.0923 |
| 2.0921 |
| 2.0925 |
| 2.0943 |
| 2.0919 |
| 2.0876 |
| 2.0964 |
| 2.0952 |
| 2.0975 |
| 2.0969 |
| 2.0969 |
| 2.0988 |
| 2.1085 |
| 2.0953 |
| 2.0981 |
| 2.0955 |
| 2.0920 |
| 2.1010 |
| 2.0980 |
| 2.0995 |
| 2.0950 |
| 2.1004 |
| 2.1132 |
| 2.1009 |
| 2.0993 |
| 2.1012 |
| 2.0982 |
| 2.1011 |
| 2.0986 |
| 2.0855 |
| 2.0951 |
| 2.0936 |
| 2.0953 |
| 2.0952 |
| 2.0946 |
| 2.0954 |
| 2.0920 |
| 2.0979 |
| 2.0989 |
| 2.0988 |
| 2.0988 |
| 2.0989 |
| 2.0991 |
| 2.0986 |
| 2.0945 |
| 2.0946 |
| 2.0951 |
| 2.0946 |
| 2.0923 |
| 2.0891 |
| 2.0876 |
| 2.0876 |
| 2.0892 |
| 2.0876 |
| 2.0972 |
| 2.1008 |
| 2.0887 |
| 2.0887 |
| 2.0889 |
| 2.0887 |
| 2.0887 |
| 2.0884 |
| 2.0901 |
| 2.0891 |
| 2.0885 |
| 2.0829 |
| 2.0835 |
| 2.0819 |
| 2.0854 |
| 2.0843 |
| 2.0865 |
| 2.0845 |
| 2.0836 |
| 2.0844 |
| 2.0846 |
| 2.0846 |
| 2.0836 |
| 2.0829 |
| 2.0842 |
| 2.0842 |
| 2.0838 |
| 2.0843 |
| 2.0839 |
| 2.0867 |
| 2.0835 |
| 2.0851 |
| 2.0838 |
| 2.0828 |
| 2.0845 |
| 2.0831 |
| 2.0832 |
| 2.0838 |
| 2.0808 |
| 2.0858 |
| 2.0843 |
| 2.0843 |
| 2.0844 |
| 2.0843 |
| 2.0845 |
| 2.0847 |
| 2.0847 |
| 2.0841 |
| 2.0841 |
| 2.0845 |
| 2.0843 |
| 2.0841 |
| 2.0837 |
| 2.0842 |
| 2.0841 |
| 2.0842 |
| 2.0841 |
| 2.0911 |
| 2.0905 |
| 2.0909 |
| 2.0949 |
| 2.1017 |
| 2.0945 |
| 2.0902 |
| 2.0976 |
| 2.0937 |
| 2.0969 |
| 2.0932 |
| 2.0947 |
| 2.0974 |
| 2.0936 |
| 2.0934 |
| 2.0984 |
| 2.0947 |
| 2.0961 |
| 2.0981 |
| 2.0931 |
| 2.0970 |
| 2.0935 |
| 2.0990 |
| 2.0958 |
| 2.0971 |
| 2.0963 |
| 2.0920 |
| 2.0970 |
| 2.0967 |
| 2.0927 |
| 2.0953 |
| 2.0926 |
| 2.1015 |
| 2.0952 |
| 2.0987 |
| 2.0951 |
| 2.0911 |
| 2.0913 |
| 2.0907 |
| 2.0904 |
| 2.0910 |
| 2.0914 |
| 2.0916 |
| 2.0910 |
| 2.0916 |
| 2.0914 |
| 2.0915 |
| 2.0910 |
| 2.0918 |
| 2.0912 |
| 2.0912 |
| 2.0912 |
| 2.0915 |
| 2.0913 |
| 2.0912 |
| 2.0912 |
| 2.0914 |
| 2.0913 |
| 2.0911 |
| 2.0922 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0922 |
| 2.0924 |
| 2.0924 |
| 2.0925 |
| 2.0954 |
| 2.0897 |
| 2.0893 |
| 2.0953 |
| 2.0923 |
| 2.0952 |
| 2.0955 |
| 2.0927 |
| 2.0961 |
| 2.0986 |
| 2.0997 |
| 2.1007 |
| 2.0969 |
| 2.0970 |
| 2.0971 |
| 2.1001 |
| 2.0997 |
| 2.0995 |
| 2.0967 |
| 2.0960 |
| 2.0951 |
| 2.0953 |
| 2.0988 |
| 2.0961 |
| 2.0956 |
| 2.0957 |
| 2.0989 |
| 2.0955 |
| 2.0953 |
| 2.0954 |
| 2.0953 |
| 2.0953 |
| 2.1041 |
| 2.0982 |
| 2.0938 |
| 2.0972 |
| 2.0953 |
| 2.0953 |
| 2.0952 |
| 2.0951 |
| 2.0953 |
| 2.0944 |
| 2.0954 |
| 2.0997 |
| 2.1041 |
| 2.1011 |
| 2.1041 |
| 2.1026 |
| 2.1041 |
| 2.1010 |
| 2.1053 |
| 2.1025 |
| 2.1025 |
| 2.1011 |
| 2.0951 |
| 2.0952 |
| 2.0951 |
| 2.0952 |
| 2.0952 |
| 2.0954 |
| 2.0954 |
| 2.0944 |
| 2.0933 |
| 2.0954 |
| 2.0953 |
| 2.0933 |
| 2.0955 |
| 2.0961 |
| 2.0940 |
| 2.0934 |
| 2.0943 |
| 2.0953 |
| 2.0953 |
| 2.0943 |
| 2.0954 |
| 2.0953 |
| 2.0953 |
| 2.0939 |
| 2.0953 |
| 2.0952 |
| 2.0951 |
| 2.0954 |
| 2.0953 |
| 2.0936 |
| 2.0953 |
| 2.0942 |
| 2.0942 |
| 2.0951 |
| 2.0952 |
| 2.0953 |
| 2.0938 |
| 2.0938 |
| 2.0937 |
| 2.0952 |
| 2.0952 |
| 2.0953 |
| 2.0952 |
| 2.0931 |
| 2.0937 |
| 2.0954 |
| 2.0938 |
| 2.0938 |
| 2.0952 |
| 2.0954 |
| 2.0932 |
| 2.0928 |
| 2.0951 |
| 2.0951 |
| 2.0948 |
| 2.0949 |
| 2.0952 |
| 2.0949 |
| 2.0952 |
| 2.0953 |
| 2.0952 |
| 2.0951 |
| 2.0950 |
| 2.0952 |
| 2.0952 |
| 2.0953 |
| 2.0952 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0953 |
| 2.0951 |
| 2.0949 |
| 2.0951 |
| 2.0949 |
| 2.0951 |
| 2.0930 |
| 2.0922 |
| 2.0946 |
| 2.0951 |
| 2.0920 |
| 2.0950 |
| 2.0920 |
| 2.0949 |
| 2.0950 |
| 2.0949 |
| 2.0923 |
| 2.0927 |
| 2.0951 |
| 2.0934 |
| 2.0950 |
| 2.0951 |
| 2.0931 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0947 |
| 2.0952 |
| 2.0951 |
| 2.0951 |
| 2.0949 |
| 2.0950 |
| 2.0951 |
| 2.0952 |
| 2.0952 |
| 2.0952 |
| 2.0950 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0949 |
| 2.0952 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0940 |
| 2.0957 |
| 2.0953 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0949 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0945 |
| 2.0949 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0945 |
| 2.0947 |
| 2.0946 |
| 2.0947 |
| 2.0946 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0946 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0946 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0946 |
| 2.0948 |
| 2.0946 |
| 2.0948 |
| 2.0948 |
| 2.0946 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0933 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0947 |
| 2.0946 |
| 2.0947 |
| 2.0947 |
| 2.0928 |
| 2.0947 |
| 2.0948 |
| 2.0933 |
| 2.0949 |
| 2.0946 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0949 |
| 2.0948 |
| 2.0948 |
| 2.0949 |
| 2.0949 |
| 2.0950 |
| 2.0950 |
| 2.0948 |
| 2.0949 |
| 2.0956 |
| 2.0955 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0952 |
| 2.0950 |
| 2.0949 |
| 2.0951 |
| 2.0960 |
| 2.0948 |
| 2.0971 |
| 2.0906 |
| 2.0977 |
| 2.0977 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0953 |
| 2.0949 |
| 2.0949 |
| 2.0953 |
| 2.0949 |
| 2.0949 |
| 2.0945 |
| 2.0949 |
| 2.0938 |
| 2.0949 |
| 2.0948 |
| 2.0947 |
| 2.0948 |
| 2.0942 |
| 2.0947 |
| 2.0944 |
| 2.0946 |
| 2.0946 |
| 2.0950 |
| 2.0947 |
| 2.0958 |
| 2.0931 |
| 2.0904 |
| 2.0822 |
| 2.0904 |
| 2.0904 |
| 2.0906 |
| 2.0906 |
| 2.0906 |
| 2.0919 |
| 2.0913 |
| 2.0906 |
| 2.0906 |
| 2.0910 |
| 2.0948 |
| 2.0949 |
| 2.0948 |
| 2.0949 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0949 |
| 2.0948 |
| 2.0948 |
| 2.0949 |
| 2.0948 |
| 2.0949 |
| 2.0948 |
| 2.0948 |
| 2.0949 |
| 2.0947 |
| 2.0948 |
| 2.0949 |
| 2.0948 |
| 2.0949 |
| 2.0947 |
| 2.0947 |
| 2.0948 |
| 2.0946 |
| 2.0948 |
| 2.0947 |
| 2.0944 |
| 2.0943 |
| 2.0949 |
| 2.0948 |
| 2.0948 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0949 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0946 |
| 2.0928 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0950 |
| 2.0951 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0948 |
| 2.0947 |
| 2.0946 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0952 |
| 2.0951 |
| 2.0951 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0950 |
| 2.0942 |
| 2.0942 |
| 2.0950 |
| 2.0943 |
| 2.0950 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0951 |
| 2.0942 |
| 2.0943 |
| 2.0942 |
| 2.0950 |
| 2.0942 |
| 2.0951 |
| 2.0951 |
| 2.0952 |
| 2.0955 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0950 |
| 2.0949 |
| 2.0951 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0949 |
| 2.0950 |
| 2.0948 |
| 2.0952 |
| 2.0952 |
| 2.0948 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0952 |
| 2.0948 |
| 2.0948 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0950 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0948 |
| 2.0950 |