ประวัติ ศาสตร์ ฟลอรินอารูบา / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /SAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 2.1529 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 2.0271 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / AWG

Date AWG/SAR
2.0817
2.0884
2.0880
2.0835
2.0854
2.0816
2.0854
2.0818
2.0822
2.0847
2.0843
2.0817
2.0809
2.0838
2.0835
2.0860
2.0848
2.0856
2.0818
2.0828
2.0836
2.0842
2.0833
2.0836
2.0833
2.0832
2.0833
2.0832
2.0835
2.0836
2.0804
2.0816
2.0822
2.0850
2.0805
2.0835
2.0750
2.0832
2.0805
2.0834
2.0835
2.0838
2.0836
2.0836
2.0838
2.0844
2.0819
2.0845
2.0841
2.0849
2.0814
2.0810
2.0812
2.0831
2.0836
2.0838
2.0817
2.0815
2.0836
2.0825
2.0823
2.0809
2.0808
2.0806
2.0811
2.0740
2.0820
2.0832
2.0840
2.0840
2.0810
2.0812
2.0806
2.0802
2.0836
2.0834
2.0823
2.0840
2.0845
2.0827
2.0856
2.0871
2.0869
2.0875
2.0858
2.0872
2.0862
2.0885
2.0867
2.0865
2.0834
2.0839
2.0855
2.0852
2.0841
2.0816
2.0846
2.0821
2.0848
2.0817
2.0846
2.0854
2.0827
2.0827
2.0811
2.0832
2.0838
2.0814
2.0842
2.0816
2.0805
2.0808
2.0808
2.0836
2.0822
2.0837
2.0837
2.0809
2.0810
2.0809
2.0810
2.0837
2.0834
2.0838
2.0812
2.0806
2.0836
2.0835
2.0836
2.0819
2.0807
2.0805
2.0805
2.0833
2.0787
2.0811
2.0807
2.0840
2.0808
2.1086
2.0838
2.0837
2.0842
2.0811
2.0811
2.0838
2.0836
2.0838
2.0810
2.0808
2.0837
2.0840
2.0809
2.0841
2.0813
2.0814
2.0807
2.0815
2.0832
2.0805
2.0804
2.0809
2.0806
2.0838
2.0804
2.0835
2.0818
2.0834
2.0846
2.0838
2.0836
2.0856
2.0850
2.0821
2.0839
2.0850
2.0841
2.0857
2.0829
2.0867
2.0882
2.0883
2.0891
2.0868
2.0863
2.0882
2.0834
2.0849
2.0883
2.0876
2.0875
2.0854
2.0857
2.0883
2.0855
2.0892
2.0860
2.0878
2.0826
2.0807
2.0807
2.0833
2.0896
2.0836
2.0950
2.0930
2.0944
2.0878
2.0882
2.0840
2.0841
2.0836
2.0831
2.0840
2.0840
2.0892
2.0838
2.0838
2.0837
2.0839
2.0842
2.0840
2.0842
2.0843
2.0842
2.0844
2.0895
2.0847
2.0855
2.0852
2.0858
2.0856
2.0835
2.0839
2.0839
2.0835
2.0833
2.0825
2.0839
2.0831
2.0833
2.0830
2.0828
2.0838
2.0826
2.0837
2.0827
2.0831
2.0834
2.0833
2.0831
2.0838
2.0836
2.0825
2.0837
2.0831
2.0838
2.0835
2.0829
2.0836
2.0837
2.0835
2.0834
2.0831
2.0840
2.0850
2.0831
2.0839
2.0832
2.0836
2.0836
2.0838
2.0843
2.0839
2.0839
2.0836
2.0840
2.0837
2.0839
2.0841
2.0846
2.0841
2.0849
2.0843
2.0839
2.0843
2.0837
2.0834
2.0836
2.0835
2.0835
2.0836
2.0841
2.0840
2.0838
2.0836
2.0835
2.0838
2.0837
2.0835
2.0837
2.0828
2.0835
2.0838
2.0826
2.0838
2.0842
2.0838
2.0841
2.0842
2.0844
2.0844
2.0854
2.0880
2.0874
2.0872
2.0868
2.0894
2.0849
2.0900
2.0893
2.0872
2.0863
2.0853
2.0853
2.0841
2.0840
2.0837
2.0837
2.0844
2.0842
2.0844
2.0842
2.0839
2.0848
2.0836
2.0839
2.0833
2.0833
2.0834
2.0835
2.0832
2.0834
2.0837
2.0844
2.0836
2.0839
2.0838
2.0829
2.0838
2.0835
2.0837
2.0835
2.0835
2.0841
2.0830
2.0867
2.0841
2.0818
2.0825
2.0836
2.0824
2.0837
2.0835
2.0834
2.0886
2.0834
2.0835
2.0835
2.0835
2.0836
2.0835
2.0838
2.0833
2.0837
2.0841
2.0809
2.0837
2.0830
2.0828
2.0897
2.0835
2.0837
2.0831
2.0842
2.0840
2.0840
2.0839
2.0838
2.0843
2.0842
2.0835
2.0846
2.0840
2.0842
2.0837
2.0845
2.0843
2.0833
2.0835
2.0826
2.0830
2.0841
2.0923
2.0921
2.0925
2.0943
2.0919
2.0876
2.0964
2.0952
2.0975
2.0969
2.0969
2.0988
2.1085
2.0953
2.0981
2.0955
2.0920
2.1010
2.0980
2.0995
2.0950
2.1004
2.1132
2.1009
2.0993
2.1012
2.0982
2.1011
2.0986
2.0855
2.0951
2.0936
2.0953
2.0952
2.0946
2.0954
2.0920
2.0979
2.0989
2.0988
2.0988
2.0989
2.0991
2.0986
2.0945
2.0946
2.0951
2.0946
2.0923
2.0891
2.0876
2.0876
2.0892
2.0876
2.0972
2.1008
2.0887
2.0887
2.0889
2.0887
2.0887
2.0884
2.0901
2.0891
2.0885
2.0829
2.0835
2.0819
2.0854
2.0843
2.0865
2.0845
2.0836
2.0844
2.0846
2.0846
2.0836
2.0829
2.0842
2.0842
2.0838
2.0843
2.0839
2.0867
2.0835
2.0851
2.0838
2.0828
2.0845
2.0831
2.0832
2.0838
2.0808
2.0858
2.0843
2.0843
2.0844
2.0843
2.0845
2.0847
2.0847
2.0841
2.0841
2.0845
2.0843
2.0841
2.0837
2.0842
2.0841
2.0842
2.0841
2.0911
2.0905
2.0909
2.0949
2.1017
2.0945
2.0902
2.0976
2.0937
2.0969
2.0932
2.0947
2.0974
2.0936
2.0934
2.0984
2.0947
2.0961
2.0981
2.0931
2.0970
2.0935
2.0990
2.0958
2.0971
2.0963
2.0920
2.0970
2.0967
2.0927
2.0953
2.0926
2.1015
2.0952
2.0987
2.0951
2.0911
2.0913
2.0907
2.0904
2.0910
2.0914
2.0916
2.0910
2.0916
2.0914
2.0915
2.0910
2.0918
2.0912
2.0912
2.0912
2.0915
2.0913
2.0912
2.0912
2.0914
2.0913
2.0911
2.0922
2.0951
2.0951
2.0951
2.0922
2.0924
2.0924
2.0925
2.0954
2.0897
2.0893
2.0953
2.0923
2.0952
2.0955
2.0927
2.0961
2.0986
2.0997
2.1007
2.0969
2.0970
2.0971
2.1001
2.0997
2.0995
2.0967
2.0960
2.0951
2.0953
2.0988
2.0961
2.0956
2.0957
2.0989
2.0955
2.0953
2.0954
2.0953
2.0953
2.1041
2.0982
2.0938
2.0972
2.0953
2.0953
2.0952
2.0951
2.0953
2.0944
2.0954
2.0997
2.1041
2.1011
2.1041
2.1026
2.1041
2.1010
2.1053
2.1025
2.1025
2.1011
2.0951
2.0952
2.0951
2.0952
2.0952
2.0954
2.0954
2.0944
2.0933
2.0954
2.0953
2.0933
2.0955
2.0961
2.0940
2.0934
2.0943
2.0953
2.0953
2.0943
2.0954
2.0953
2.0953
2.0939
2.0953
2.0952
2.0951
2.0954
2.0953
2.0936
2.0953
2.0942
2.0942
2.0951
2.0952
2.0953
2.0938
2.0938
2.0937
2.0952
2.0952
2.0953
2.0952
2.0931
2.0937
2.0954
2.0938
2.0938
2.0952
2.0954
2.0932
2.0928
2.0951
2.0951
2.0948
2.0949
2.0952
2.0949
2.0952
2.0953
2.0952
2.0951
2.0950
2.0952
2.0952
2.0953
2.0952
2.0951
2.0951
2.0950
2.0953
2.0951
2.0949
2.0951
2.0949
2.0951
2.0930
2.0922
2.0946
2.0951
2.0920
2.0950
2.0920
2.0949
2.0950
2.0949
2.0923
2.0927
2.0951
2.0934
2.0950
2.0951
2.0931
2.0950
2.0951
2.0951
2.0947
2.0952
2.0951
2.0951
2.0949
2.0950
2.0951
2.0952
2.0952
2.0952
2.0950
2.0951
2.0950
2.0951
2.0951
2.0951
2.0950
2.0949
2.0952
2.0951
2.0950
2.0951
2.0951
2.0951
2.0940
2.0957
2.0953
2.0948
2.0948
2.0948
2.0948
2.0948
2.0948
2.0948
2.0949
2.0948
2.0948
2.0948
2.0948
2.0947
2.0947
2.0947
2.0948
2.0947
2.0947
2.0947
2.0947
2.0948
2.0947
2.0947
2.0947
2.0947
2.0948
2.0948
2.0948
2.0947
2.0947
2.0947
2.0945
2.0949
2.0947
2.0947
2.0947
2.0948
2.0948
2.0947
2.0947
2.0947
2.0948
2.0945
2.0947
2.0946
2.0947
2.0946
2.0947
2.0948
2.0948
2.0947
2.0948
2.0946
2.0947
2.0948
2.0947
2.0947
2.0948
2.0948
2.0947
2.0947
2.0946
2.0948
2.0947
2.0947
2.0947
2.0947
2.0947
2.0947
2.0947
2.0946
2.0948
2.0946
2.0948
2.0948
2.0946
2.0948
2.0947
2.0947
2.0948
2.0948
2.0948
2.0947
2.0947
2.0948
2.0933
2.0947
2.0947
2.0947
2.0947
2.0947
2.0946
2.0947
2.0947
2.0928
2.0947
2.0948
2.0933
2.0949
2.0946
2.0948
2.0948
2.0948
2.0948
2.0948
2.0947
2.0947
2.0948
2.0947
2.0948
2.0948
2.0948
2.0948
2.0948
2.0948
2.0948
2.0948
2.0948
2.0947
2.0948
2.0948
2.0948
2.0948
2.0947
2.0948
2.0948
2.0948
2.0948
2.0947
2.0948
2.0947
2.0947
2.0948
2.0947
2.0947
2.0948
2.0947
2.0948
2.0948
2.0948
2.0949
2.0948
2.0948
2.0949
2.0949
2.0950
2.0950
2.0948
2.0949
2.0956
2.0955
2.0950
2.0951
2.0951
2.0952
2.0950
2.0949
2.0951
2.0960
2.0948
2.0971
2.0906
2.0977
2.0977
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0949
2.0953
2.0949
2.0949
2.0953
2.0949
2.0949
2.0945
2.0949
2.0938
2.0949
2.0948
2.0947
2.0948
2.0942
2.0947
2.0944
2.0946
2.0946
2.0950
2.0947
2.0958
2.0931
2.0904
2.0822
2.0904
2.0904
2.0906
2.0906
2.0906
2.0919
2.0913
2.0906
2.0906
2.0910
2.0948
2.0949
2.0948
2.0949
2.0950
2.0950
2.0949
2.0949
2.0948
2.0948
2.0949
2.0948
2.0949
2.0948
2.0948
2.0949
2.0947
2.0948
2.0949
2.0948
2.0949
2.0947
2.0947
2.0948
2.0946
2.0948
2.0947
2.0944
2.0943
2.0949
2.0948
2.0948
2.0949
2.0949
2.0949
2.0949
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0951
2.0950
2.0946
2.0928
2.0951
2.0950
2.0951
2.0951
2.0951
2.0951
2.0950
2.0951
2.0950
2.0951
2.0951
2.0950
2.0950
2.0951
2.0950
2.0951
2.0951
2.0951
2.0951