Storia delle tariffe giornaliere AWG /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 10 018.0287 manat turkmeno
il minimo sul
1 fiorino di Aruba = 9 087.2864 manat turkmeno
Storico dei prezzi di TMM / AWG
| Date | AWG/TMM |
| | 9 472.9124 |
| | 9 521.0095 |
| | 9 477.0499 |
| | 9 496.6265 |
| | 9 516.1071 |
| | 9 430.0005 |
| | 9 472.2740 |
| | 9 414.1543 |
| | 9 405.4735 |
| | 9 427.8006 |
| | 9 364.5740 |
| | 9 396.7563 |
| | 9 402.8205 |
| | 9 369.9202 |
| | 9 345.1185 |
| | 9 478.1864 |
| | 9 520.8538 |
| | 9 457.5580 |
| | 9 461.9749 |
| | 9 407.0816 |
| | 9 404.4206 |
| | 9 377.3643 |
| | 9 365.0496 |
| | 9 351.2767 |
| | 9 363.4433 |
| | 9 304.7803 |
| | 9 438.1175 |
| | 9 456.9912 |
| | 9 392.7840 |
| | 9 408.3670 |
| | 9 403.5981 |
| | 9 409.7462 |
| | 9 456.6424 |
| | 9 498.9781 |
| | 9 516.5057 |
| | 9 485.5743 |
| | 9 463.5762 |
| | 9 505.2886 |
| | 9 429.7918 |
| | 9 450.8032 |
| | 9 482.3553 |
| | 9 414.7621 |
| | 9 410.5668 |
| | 9 375.6502 |
| | 9 393.1093 |
| | 9 373.3802 |
| | 9 363.4715 |
| | 9 482.7751 |
| | 9 424.1296 |
| | 9 443.3312 |
| | 9 433.9388 |
| | 9 444.6199 |
| | 9 364.3768 |
| | 9 435.6709 |
| | 9 391.7863 |
| | 9 333.2234 |
| | 9 375.3976 |
| | 9 436.3242 |
| | 9 462.0127 |
| | 9 440.9140 |
| | 9 413.4823 |
| | 9 540.0215 |
| | 9 606.4764 |
| | 9 522.6161 |
| | 9 464.7642 |
| | 9 385.5581 |
| | 9 538.8681 |
| | 9 700.7644 |
| | 9 703.4747 |
| | 9 723.3165 |
| | 9 645.2798 |
| | 9 678.8855 |
| | 9 804.2349 |
| | 9 811.8931 |
| | 9 833.2618 |
| | 9 914.8420 |
| | 9 879.3244 |
| | 9 923.8791 |
| | 9 817.7360 |
| | 9 902.9772 |
| | 9 850.9898 |
| | 9 875.3911 |
| | 9 877.9882 |
| | 9 820.9777 |
| | 9 797.9516 |
| | 9 814.3563 |
| | 9 880.3458 |
| | 9 798.3060 |
| | 9 753.3045 |
| | 9 687.8975 |
| | 9 685.6730 |
| | 9 695.2023 |
| | 9 659.6683 |
| | 9 626.5587 |
| | 9 558.9123 |
| | 9 542.2611 |
| | 9 537.9078 |
| | 9 585.0049 |
| | 9 593.1397 |
| | 9 537.5527 |
| | 9 575.8265 |
| | 9 659.1330 |
| | 9 633.0071 |
| | 9 757.4893 |
| | 9 687.7850 |
| | 9 689.8936 |
| | 9 753.2739 |
| | 9 825.0908 |
| | 9 842.9954 |
| | 9 821.7902 |
| | 9 799.5990 |
| | 9 671.7751 |
| | 9 712.2747 |
| | 9 730.5178 |
| | 9 761.6169 |
| | 9 756.1240 |
| | 9 789.9523 |
| | 9 775.4810 |
| | 9 812.5966 |
| | 9 679.6568 |
| | 9 797.7533 |
| | 9 726.9656 |
| | 9 700.8497 |
| | 9 650.5753 |
| | 9 690.1203 |
| | 9 696.5359 |
| | 9 728.5537 |
| | 9 731.3467 |
| | 9 739.3738 |
| | 9 709.9741 |
| | 9 682.4320 |
| | 9 636.8668 |
| | 9 635.4037 |
| | 9 596.2931 |
| | 9 599.5811 |
| | 9 629.7989 |
| | 9 693.3717 |
| | 9 705.0365 |
| | 9 647.7437 |
| | 9 787.8461 |
| | 9 769.7587 |
| | 9 779.3809 |
| | 9 823.3456 |
| | 9 743.7844 |
| | 9 812.1836 |
| | 9 813.1995 |
| | 9 885.4956 |
| | 9 840.3848 |
| | 9 736.5649 |
| | 9 718.3135 |
| | 9 744.0333 |
| | 9 706.9208 |
| | 9 682.0257 |
| | 9 687.9409 |
| | 9 606.4501 |
| | 9 611.9909 |
| | 9 604.6858 |
| | 9 500.8910 |
| | 9 600.2443 |
| | 9 640.1192 |
| | 9 658.8320 |
| | 9 640.7821 |
| | 9 664.9914 |
| | 9 708.9791 |
| | 9 728.0198 |
| | 9 719.3145 |
| | 9 357.9054 |
| | 9 331.3867 |
| | 9 340.9092 |
| | 9 306.6511 |
| | 9 363.5166 |
| | 9 310.2198 |
| | 9 288.7741 |
| | 9 287.8470 |
| | 9 267.2894 |
| | 9 277.8526 |
| | 9 366.7248 |
| | 9 386.1208 |
| | 9 295.1077 |
| | 9 307.3076 |
| | 9 271.2836 |
| | 9 298.1169 |
| | 9 302.5272 |
| | 9 301.7858 |
| | 9 340.8299 |
| | 9 403.1344 |
| | 9 419.3064 |
| | 9 328.9405 |
| | 9 308.8282 |
| | 9 315.8601 |
| | 9 316.2086 |
| | 9 292.6361 |
| | 9 186.9699 |
| | 9 377.9390 |
| | 9 269.5063 |
| | 9 357.9963 |
| | 9 281.8385 |
| | 9 320.1301 |
| | 9 303.6826 |
| | 9 268.6099 |
| | 9 359.7012 |
| | 9 323.6243 |
| | 9 322.9505 |
| | 9 280.0843 |
| | 9 397.2113 |
| | 9 362.5461 |
| | 9 435.2940 |
| | 9 330.1338 |
| | 9 319.6195 |
| | 9 255.2916 |
| | 9 350.7865 |
| | 9 345.4219 |
| | 9 270.3876 |
| | 9 290.8473 |
| | 9 328.9019 |
| | 9 333.4528 |
| | 9 339.3384 |
| | 9 358.1526 |
| | 9 365.1378 |
| | 9 345.1236 |
| | 9 342.5075 |
| | 9 335.5161 |
| | 9 373.4651 |
| | 9 326.1143 |
| | 9 287.3996 |
| | 9 265.8154 |
| | 9 360.3459 |
| | 9 336.1216 |
| | 9 306.0384 |
| | 9 349.7074 |
| | 9 298.7229 |
| | 9 339.4223 |
| | 9 283.3977 |
| | 9 288.5101 |
| | 9 269.1804 |
| | 9 360.4941 |
| | 9 387.8828 |
| | 9 323.4210 |
| | 9 270.2786 |
| | 9 343.3447 |
| | 9 320.7650 |
| | 9 341.2109 |
| | 9 326.0226 |
| | 9 332.1110 |
| | 9 308.8064 |
| | 9 273.4482 |
| | 9 292.2163 |
| | 9 342.9286 |
| | 9 303.4092 |
| | 9 332.9529 |
| | 9 368.3981 |
| | 9 361.4025 |
| | 9 290.3129 |
| | 9 284.8936 |
| | 9 319.5377 |
| | 9 346.6050 |
| | 9 334.2493 |
| | 9 296.8776 |
| | 9 310.3448 |
| | 9 328.5058 |
| | 9 263.3501 |
| | 9 337.3086 |
| | 9 300.9473 |
| | 9 369.2779 |
| | 9 302.4745 |
| | 9 348.6345 |
| | 9 302.3073 |
| | 9 320.4699 |
| | 9 280.4589 |
| | 9 325.9880 |
| | 9 296.7157 |
| | 9 336.1961 |
| | 9 343.5450 |
| | 9 278.2992 |
| | 9 295.9520 |
| | 9 281.0647 |
| | 9 297.9007 |
| | 9 315.0509 |
| | 9 678.8883 |
| | 9 456.5515 |
| | 9 524.8178 |
| | 9 599.8400 |
| | 9 613.7555 |
| | 9 664.5311 |
| | 9 695.4725 |
| | 9 507.9907 |
| | 9 310.2057 |
| | 9 281.5555 |
| | 9 328.4094 |
| | 9 482.3094 |
| | 9 476.0216 |
| | 9 499.7923 |
| | 9 336.7916 |
| | 9 442.5202 |
| | 9 487.6149 |
| | 9 378.9850 |
| | 9 496.2857 |
| | 9 486.7962 |
| | 9 459.0922 |
| | 9 495.4472 |
| | 9 351.5638 |
| | 9 515.2686 |
| | 9 427.4066 |
| | 9 448.9924 |
| | 9 460.7622 |
| | 9 532.6357 |
| | 9 556.1742 |
| | 9 482.1284 |
| | 9 543.8401 |
| | 9 382.1989 |
| | 9 435.6991 |
| | 9 458.2988 |
| | 9 489.6805 |
| | 9 396.4999 |
| | 9 506.2471 |
| | 9 274.5699 |
| | 9 498.6115 |
| | 9 467.0184 |
| | 9 189.3143 |
| | 9 461.7814 |
| | 9 474.6625 |
| | 9 398.5032 |
| | 9 452.9458 |
| | 9 496.8590 |
| | 9 572.7084 |
| | 9 235.7402 |
| | 9 236.3642 |
| | 9 502.0445 |
| | 9 471.8632 |
| | 9 616.2843 |
| | 9 501.1941 |
| | 9 487.5339 |
| | 9 459.3079 |
| | 9 465.5425 |
| | 9 594.8531 |
| | 9 577.7374 |
| | 9 471.0836 |
| | 9 593.1848 |
| | 9 630.3080 |
| | 9 469.1531 |
| | 9 455.4590 |
| | 9 477.1500 |
| | 9 606.9255 |
| | 9 473.4745 |
| | 9 485.9121 |
| | 9 469.4312 |
| | 9 253.4826 |
| | 9 219.1572 |
| | 9 491.2550 |
| | 9 648.3243 |
| | 9 549.0593 |
| | 9 650.7479 |
| | 9 658.5400 |
| | 9 594.8168 |
| | 9 430.8786 |
| | 9 472.5463 |
| | 9 583.0916 |
| | 9 465.5529 |
| | 9 482.2806 |
| | 9 535.5728 |
| | 9 497.7618 |
| | 9 587.7182 |
| | 9 538.0719 |
| | 9 439.7736 |
| | 9 470.1960 |
| | 9 596.5973 |
| | 9 472.2498 |
| | 9 454.4165 |
| | 9 448.8377 |
| | 9 479.7511 |
| | 9 519.7562 |
| | 9 479.2330 |
| | 9 510.5856 |
| | 9 460.8077 |
| | 9 502.6324 |
| | 9 464.4036 |
| | 9 500.3357 |
| | 9 476.2666 |
| | 9 493.5360 |
| | 9 533.0935 |
| | 9 483.0275 |
| | 9 466.6440 |
| | 9 519.1753 |
| | 9 462.6566 |
| | 9 423.6512 |
| | 9 480.2439 |
| | 9 499.7710 |
| | 9 469.5134 |
| | 9 605.2014 |
| | 9 548.6838 |
| | 9 487.4396 |
| | 9 515.1286 |
| | 9 488.6642 |
| | 9 421.7818 |
| | 9 459.1428 |
| | 9 487.0254 |
| | 9 457.7424 |
| | 9 472.2927 |
| | 9 501.0725 |
| | 9 477.2107 |
| | 9 443.4502 |
| | 9 453.8206 |
| | 9 554.3953 |
| | 9 456.4979 |
| | 9 456.1466 |
| | 9 536.3564 |
| | 9 508.2869 |
| | 9 471.3870 |
| | 9 534.3212 |
| | 9 548.4647 |
| | 9 580.8893 |
| | 9 514.2428 |
| | 9 434.5663 |
| | 9 428.5604 |
| | 9 391.7782 |
| | 9 406.5883 |
| | 9 567.7593 |
| | 9 354.4855 |
| | 9 319.1563 |
| | 9 542.2428 |
| | 9 722.7277 |
| | 9 554.4041 |
| | 9 578.3410 |
| | 9 543.2748 |
| | 9 711.6015 |
| | 9 509.6734 |
| | 9 524.3260 |
| | 9 634.2288 |
| | 9 642.9530 |
| | 9 631.7623 |
| | 9 583.6102 |
| | 9 658.1977 |
| | 9 605.9520 |
| | 9 671.8143 |
| | 9 407.9016 |
| | 9 522.7118 |
| | 9 290.3457 |
| | 9 514.0620 |
| | 9 524.9127 |
| | 9 451.8452 |
| | 9 405.6871 |
| | 9 421.5653 |
| | 9 820.2365 |
| | 9 784.8229 |
| | 9 784.2003 |
| | 9 775.4123 |
| | 9 766.4096 |
| | 9 799.9201 |
| | 9 795.3133 |
| | 9 734.6706 |
| | 9 717.0734 |
| | 9 775.6209 |
| | 9 658.7340 |
| | 9 740.5161 |
| | 9 818.9300 |
| | 9 773.6756 |
| | 9 633.7654 |
| | 9 713.4625 |
| | 9 701.6534 |
| | 9 749.5907 |
| | 9 763.1499 |
| | 9 755.0490 |
| | 9 800.7938 |
| | 9 783.7418 |
| | 9 706.9939 |
| | 9 781.0146 |
| | 9 702.8940 |
| | 9 691.1273 |
| | 9 731.8512 |
| | 9 736.6998 |
| | 9 689.6905 |
| | 9 714.3454 |
| | 9 731.1929 |
| | 9 720.6503 |
| | 9 709.6725 |
| | 9 681.4017 |
| | 9 700.1148 |
| | 9 719.0291 |
| | 9 742.6486 |
| | 9 759.3339 |
| | 9 769.4769 |
| | 9 718.6530 |
| | 9 700.4886 |
| | 9 647.0345 |
| | 9 791.9924 |
| | 9 703.2604 |
| | 9 761.8314 |
| | 9 716.0172 |
| | 9 740.2597 |
| | 9 684.8156 |
| | 9 656.2161 |
| | 9 716.3882 |
| | 9 761.5212 |
| | 9 958.6114 |
| | 9 835.0946 |
| | 9 851.4972 |
| | 9 892.0701 |
| | 9 843.3631 |
| | 9 789.0087 |
| | 9 725.2491 |
| | 9 700.6225 |
| | 9 706.2655 |
| | 9 678.0131 |
| | 9 747.8434 |
| | 9 696.0648 |
| | 9 653.6856 |
| | 9 715.7910 |
| | 9 767.7067 |
| | 9 700.1942 |
| | 9 746.5487 |
| | 9 751.6166 |
| | 9 763.0838 |
| | 9 755.2747 |
| | 9 784.1460 |
| | 9 796.6796 |
| | 9 703.0042 |
| | 9 796.7592 |
| | 9 771.4220 |
| | 9 785.0125 |
| | 9 801.9957 |
| | 9 735.9159 |
| | 9 802.2834 |
| | 9 765.8813 |
| | 9 755.1259 |
| | 9 810.7831 |
| | 9 801.7805 |
| | 9 733.4885 |
| | 9 738.1359 |
| | 9 750.2723 |
| | 9 801.9187 |
| | 9 756.4137 |
| | 9 758.7597 |
| | 9 735.0415 |
| | 9 805.1951 |
| | 9 785.3270 |
| | 9 771.9182 |
| | 9 749.1780 |
| | 9 798.0726 |
| | 9 757.4287 |
| | 9 782.9647 |
| | 9 749.5584 |
| | 9 806.4781 |
| | 9 763.5541 |
| | 9 799.7758 |
| | 9 762.7638 |