Historyczny florin arubański / manat turkmeński
Historia stawek dziennych AWG /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 10 018.0287 manat turkmeński
minimum na
1 florin arubański = 9 087.2864 manat turkmeński
| Date | AWG/TMM |
|---|---|
| 9 472.9124 | |
| 9 521.0095 | |
| 9 477.0499 | |
| 9 496.6265 | |
| 9 516.1071 | |
| 9 430.0005 | |
| 9 472.2740 | |
| 9 414.1543 | |
| 9 405.4735 | |
| 9 427.8006 | |
| 9 364.5740 | |
| 9 396.7563 | |
| 9 402.8205 | |
| 9 369.9202 | |
| 9 345.1185 | |
| 9 478.1864 | |
| 9 520.8538 | |
| 9 457.5580 | |
| 9 461.9749 | |
| 9 407.0816 | |
| 9 404.4206 | |
| 9 377.3643 | |
| 9 365.0496 | |
| 9 351.2767 | |
| 9 363.4433 | |
| 9 304.7803 | |
| 9 438.1175 | |
| 9 456.9912 | |
| 9 392.7840 | |
| 9 408.3670 | |
| 9 403.5981 | |
| 9 409.7462 | |
| 9 456.6424 | |
| 9 498.9781 | |
| 9 516.5057 | |
| 9 485.5743 | |
| 9 463.5762 | |
| 9 505.2886 | |
| 9 429.7918 | |
| 9 450.8032 | |
| 9 482.3553 | |
| 9 414.7621 | |
| 9 410.5668 | |
| 9 375.6502 | |
| 9 393.1093 | |
| 9 373.3802 | |
| 9 363.4715 | |
| 9 482.7751 | |
| 9 424.1296 | |
| 9 443.3312 | |
| 9 433.9388 | |
| 9 444.6199 | |
| 9 364.3768 | |
| 9 435.6709 | |
| 9 391.7863 | |
| 9 333.2234 | |
| 9 375.3976 | |
| 9 436.3242 | |
| 9 462.0127 | |
| 9 440.9140 | |
| 9 413.4823 | |
| 9 540.0215 | |
| 9 606.4764 | |
| 9 522.6161 | |
| 9 464.7642 | |
| 9 385.5581 | |
| 9 538.8681 | |
| 9 700.7644 | |
| 9 703.4747 | |
| 9 723.3165 | |
| 9 645.2798 | |
| 9 678.8855 | |
| 9 804.2349 | |
| 9 811.8931 | |
| 9 833.2618 | |
| 9 914.8420 | |
| 9 879.3244 | |
| 9 923.8791 | |
| 9 817.7360 | |
| 9 902.9772 | |
| 9 850.9898 | |
| 9 875.3911 | |
| 9 877.9882 | |
| 9 820.9777 | |
| 9 797.9516 | |
| 9 814.3563 | |
| 9 880.3458 | |
| 9 798.3060 | |
| 9 753.3045 | |
| 9 687.8975 | |
| 9 685.6730 | |
| 9 695.2023 | |
| 9 659.6683 | |
| 9 626.5587 | |
| 9 558.9123 | |
| 9 542.2611 | |
| 9 537.9078 | |
| 9 585.0049 | |
| 9 593.1397 | |
| 9 537.5527 | |
| 9 575.8265 | |
| 9 659.1330 | |
| 9 633.0071 | |
| 9 757.4893 | |
| 9 687.7850 | |
| 9 689.8936 | |
| 9 753.2739 | |
| 9 825.0908 | |
| 9 842.9954 | |
| 9 821.7902 | |
| 9 799.5990 | |
| 9 671.7751 | |
| 9 712.2747 | |
| 9 730.5178 | |
| 9 761.6169 | |
| 9 756.1240 | |
| 9 789.9523 | |
| 9 775.4810 | |
| 9 812.5966 | |
| 9 679.6568 | |
| 9 797.7533 | |
| 9 726.9656 | |
| 9 700.8497 | |
| 9 650.5753 | |
| 9 690.1203 | |
| 9 696.5359 | |
| 9 728.5537 | |
| 9 731.3467 | |
| 9 739.3738 | |
| 9 709.9741 | |
| 9 682.4320 | |
| 9 636.8668 | |
| 9 635.4037 | |
| 9 596.2931 | |
| 9 599.5811 | |
| 9 629.7989 | |
| 9 693.3717 | |
| 9 705.0365 | |
| 9 647.7437 | |
| 9 787.8461 | |
| 9 769.7587 | |
| 9 779.3809 | |
| 9 823.3456 | |
| 9 743.7844 | |
| 9 812.1836 | |
| 9 813.1995 | |
| 9 885.4956 | |
| 9 840.3848 | |
| 9 736.5649 | |
| 9 718.3135 | |
| 9 744.0333 | |
| 9 706.9208 | |
| 9 682.0257 | |
| 9 687.9409 | |
| 9 606.4501 | |
| 9 611.9909 | |
| 9 604.6858 | |
| 9 500.8910 | |
| 9 600.2443 | |
| 9 640.1192 | |
| 9 658.8320 | |
| 9 640.7821 | |
| 9 664.9914 | |
| 9 708.9791 | |
| 9 728.0198 | |
| 9 719.3145 | |
| 9 357.9054 | |
| 9 331.3867 | |
| 9 340.9092 | |
| 9 306.6511 | |
| 9 363.5166 | |
| 9 310.2198 | |
| 9 288.7741 | |
| 9 287.8470 | |
| 9 267.2894 | |
| 9 277.8526 | |
| 9 366.7248 | |
| 9 386.1208 | |
| 9 295.1077 | |
| 9 307.3076 | |
| 9 271.2836 | |
| 9 298.1169 | |
| 9 302.5272 | |
| 9 301.7858 | |
| 9 340.8299 | |
| 9 403.1344 | |
| 9 419.3064 | |
| 9 328.9405 | |
| 9 308.8282 | |
| 9 315.8601 | |
| 9 316.2086 | |
| 9 292.6361 | |
| 9 186.9699 | |
| 9 377.9390 | |
| 9 269.5063 | |
| 9 357.9963 | |
| 9 281.8385 | |
| 9 320.1301 | |
| 9 303.6826 | |
| 9 268.6099 | |
| 9 359.7012 | |
| 9 323.6243 | |
| 9 322.9505 | |
| 9 280.0843 | |
| 9 397.2113 | |
| 9 362.5461 | |
| 9 435.2940 | |
| 9 330.1338 | |
| 9 319.6195 | |
| 9 255.2916 | |
| 9 350.7865 | |
| 9 345.4219 | |
| 9 270.3876 | |
| 9 290.8473 | |
| 9 328.9019 | |
| 9 333.4528 | |
| 9 339.3384 | |
| 9 358.1526 | |
| 9 365.1378 | |
| 9 345.1236 | |
| 9 342.5075 | |
| 9 335.5161 | |
| 9 373.4651 | |
| 9 326.1143 | |
| 9 287.3996 | |
| 9 265.8154 | |
| 9 360.3459 | |
| 9 336.1216 | |
| 9 306.0384 | |
| 9 349.7074 | |
| 9 298.7229 | |
| 9 339.4223 | |
| 9 283.3977 | |
| 9 288.5101 | |
| 9 269.1804 | |
| 9 360.4941 | |
| 9 387.8828 | |
| 9 323.4210 | |
| 9 270.2786 | |
| 9 343.3447 | |
| 9 320.7650 | |
| 9 341.2109 | |
| 9 326.0226 | |
| 9 332.1110 | |
| 9 308.8064 | |
| 9 273.4482 | |
| 9 292.2163 | |
| 9 342.9286 | |
| 9 303.4092 | |
| 9 332.9529 | |
| 9 368.3981 | |
| 9 361.4025 | |
| 9 290.3129 | |
| 9 284.8936 | |
| 9 319.5377 | |
| 9 346.6050 | |
| 9 334.2493 | |
| 9 296.8776 | |
| 9 310.3448 | |
| 9 328.5058 | |
| 9 263.3501 | |
| 9 337.3086 | |
| 9 300.9473 | |
| 9 369.2779 | |
| 9 302.4745 | |
| 9 348.6345 | |
| 9 302.3073 | |
| 9 320.4699 | |
| 9 280.4589 | |
| 9 325.9880 | |
| 9 296.7157 | |
| 9 336.1961 | |
| 9 343.5450 | |
| 9 278.2992 | |
| 9 295.9520 | |
| 9 281.0647 | |
| 9 297.9007 | |
| 9 315.0509 | |
| 9 678.8883 | |
| 9 456.5515 | |
| 9 524.8178 | |
| 9 599.8400 | |
| 9 613.7555 | |
| 9 664.5311 | |
| 9 695.4725 | |
| 9 507.9907 | |
| 9 310.2057 | |
| 9 281.5555 | |
| 9 328.4094 | |
| 9 482.3094 | |
| 9 476.0216 | |
| 9 499.7923 | |
| 9 336.7916 | |
| 9 442.5202 | |
| 9 487.6149 | |
| 9 378.9850 | |
| 9 496.2857 | |
| 9 486.7962 | |
| 9 459.0922 | |
| 9 495.4472 | |
| 9 351.5638 | |
| 9 515.2686 | |
| 9 427.4066 | |
| 9 448.9924 | |
| 9 460.7622 | |
| 9 532.6357 | |
| 9 556.1742 | |
| 9 482.1284 | |
| 9 543.8401 | |
| 9 382.1989 | |
| 9 435.6991 | |
| 9 458.2988 | |
| 9 489.6805 | |
| 9 396.4999 | |
| 9 506.2471 | |
| 9 274.5699 | |
| 9 498.6115 | |
| 9 467.0184 | |
| 9 189.3143 | |
| 9 461.7814 | |
| 9 474.6625 | |
| 9 398.5032 | |
| 9 452.9458 | |
| 9 496.8590 | |
| 9 572.7084 | |
| 9 235.7402 | |
| 9 236.3642 | |
| 9 502.0445 | |
| 9 471.8632 | |
| 9 616.2843 | |
| 9 501.1941 | |
| 9 487.5339 | |
| 9 459.3079 | |
| 9 465.5425 | |
| 9 594.8531 | |
| 9 577.7374 | |
| 9 471.0836 | |
| 9 593.1848 | |
| 9 630.3080 | |
| 9 469.1531 | |
| 9 455.4590 | |
| 9 477.1500 | |
| 9 606.9255 | |
| 9 473.4745 | |
| 9 485.9121 | |
| 9 469.4312 | |
| 9 253.4826 | |
| 9 219.1572 | |
| 9 491.2550 | |
| 9 648.3243 | |
| 9 549.0593 | |
| 9 650.7479 | |
| 9 658.5400 | |
| 9 594.8168 | |
| 9 430.8786 | |
| 9 472.5463 | |
| 9 583.0916 | |
| 9 465.5529 | |
| 9 482.2806 | |
| 9 535.5728 | |
| 9 497.7618 | |
| 9 587.7182 | |
| 9 538.0719 | |
| 9 439.7736 | |
| 9 470.1960 | |
| 9 596.5973 | |
| 9 472.2498 | |
| 9 454.4165 | |
| 9 448.8377 | |
| 9 479.7511 | |
| 9 519.7562 | |
| 9 479.2330 | |
| 9 510.5856 | |
| 9 460.8077 | |
| 9 502.6324 | |
| 9 464.4036 | |
| 9 500.3357 | |
| 9 476.2666 | |
| 9 493.5360 | |
| 9 533.0935 | |
| 9 483.0275 | |
| 9 466.6440 | |
| 9 519.1753 | |
| 9 462.6566 | |
| 9 423.6512 | |
| 9 480.2439 | |
| 9 499.7710 | |
| 9 469.5134 | |
| 9 605.2014 | |
| 9 548.6838 | |
| 9 487.4396 | |
| 9 515.1286 | |
| 9 488.6642 | |
| 9 421.7818 | |
| 9 459.1428 | |
| 9 487.0254 | |
| 9 457.7424 | |
| 9 472.2927 | |
| 9 501.0725 | |
| 9 477.2107 | |
| 9 443.4502 | |
| 9 453.8206 | |
| 9 554.3953 | |
| 9 456.4979 | |
| 9 456.1466 | |
| 9 536.3564 | |
| 9 508.2869 | |
| 9 471.3870 | |
| 9 534.3212 | |
| 9 548.4647 | |
| 9 580.8893 | |
| 9 514.2428 | |
| 9 434.5663 | |
| 9 428.5604 | |
| 9 391.7782 | |
| 9 406.5883 | |
| 9 567.7593 | |
| 9 354.4855 | |
| 9 319.1563 | |
| 9 542.2428 | |
| 9 722.7277 | |
| 9 554.4041 | |
| 9 578.3410 | |
| 9 543.2748 | |
| 9 711.6015 | |
| 9 509.6734 | |
| 9 524.3260 | |
| 9 634.2288 | |
| 9 642.9530 | |
| 9 631.7623 | |
| 9 583.6102 | |
| 9 658.1977 | |
| 9 605.9520 | |
| 9 671.8143 | |
| 9 407.9016 | |
| 9 522.7118 | |
| 9 290.3457 | |
| 9 514.0620 | |
| 9 524.9127 | |
| 9 451.8452 | |
| 9 405.6871 | |
| 9 421.5653 | |
| 9 820.2365 | |
| 9 784.8229 | |
| 9 784.2003 | |
| 9 775.4123 | |
| 9 766.4096 | |
| 9 799.9201 | |
| 9 795.3133 | |
| 9 734.6706 | |
| 9 717.0734 | |
| 9 775.6209 | |
| 9 658.7340 | |
| 9 740.5161 | |
| 9 818.9300 | |
| 9 773.6756 | |
| 9 633.7654 | |
| 9 713.4625 | |
| 9 701.6534 | |
| 9 749.5907 | |
| 9 763.1499 | |
| 9 755.0490 | |
| 9 800.7938 | |
| 9 783.7418 | |
| 9 706.9939 | |
| 9 781.0146 | |
| 9 702.8940 | |
| 9 691.1273 | |
| 9 731.8512 | |
| 9 736.6998 | |
| 9 689.6905 | |
| 9 714.3454 | |
| 9 731.1929 | |
| 9 720.6503 | |
| 9 709.6725 | |
| 9 681.4017 | |
| 9 700.1148 | |
| 9 719.0291 | |
| 9 742.6486 | |
| 9 759.3339 | |
| 9 769.4769 | |
| 9 718.6530 | |
| 9 700.4886 | |
| 9 647.0345 | |
| 9 791.9924 | |
| 9 703.2604 | |
| 9 761.8314 | |
| 9 716.0172 | |
| 9 740.2597 | |
| 9 684.8156 | |
| 9 656.2161 | |
| 9 716.3882 | |
| 9 761.5212 | |
| 9 958.6114 | |
| 9 835.0946 | |
| 9 851.4972 | |
| 9 892.0701 | |
| 9 843.3631 | |
| 9 789.0087 | |
| 9 725.2491 | |
| 9 700.6225 | |
| 9 706.2655 | |
| 9 678.0131 | |
| 9 747.8434 | |
| 9 696.0648 | |
| 9 653.6856 | |
| 9 715.7910 | |
| 9 767.7067 | |
| 9 700.1942 | |
| 9 746.5487 | |
| 9 751.6166 | |
| 9 763.0838 | |
| 9 755.2747 | |
| 9 784.1460 | |
| 9 796.6796 | |
| 9 703.0042 | |
| 9 796.7592 | |
| 9 771.4220 | |
| 9 785.0125 | |
| 9 801.9957 | |
| 9 735.9159 | |
| 9 802.2834 | |
| 9 765.8813 | |
| 9 755.1259 | |
| 9 810.7831 | |
| 9 801.7805 | |
| 9 733.4885 | |
| 9 738.1359 | |
| 9 750.2723 | |
| 9 801.9187 | |
| 9 756.4137 | |
| 9 758.7597 | |
| 9 735.0415 | |
| 9 805.1951 | |
| 9 785.3270 | |
| 9 771.9182 | |
| 9 749.1780 | |
| 9 798.0726 | |
| 9 757.4287 | |
| 9 782.9647 | |
| 9 749.5584 | |
| 9 806.4781 | |
| 9 763.5541 | |
| 9 799.7758 | |
| 9 762.7638 |