Storico manat azero / dirham marocchino

Storia delle tariffe giornaliere AZM /MAD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.003221 dirham marocchino

il minimo sul

1 manat azero = 0.001020 dirham marocchino

Storico dei prezzi di MAD / AZM

Date AZM/MAD
0.003173
0.003163
0.003159
0.003178
0.003176
0.001126
0.001128
0.001122
0.001129
0.001129
0.001123
0.001122
0.001119
0.001117
0.001121
0.001119
0.001114
0.001126
0.001127
0.001129
0.001135
0.001133
0.001132
0.001132
0.001136
0.001143
0.001113
0.001117
0.001119
0.001119
0.001117
0.001117
0.001119
0.001116
0.001114
0.001109
0.001113
0.001116
0.001118
0.001116
0.001116
0.001117
0.001116
0.001123
0.001119
0.001115
0.001108
0.001110
0.001106
0.001103
0.001096
0.001104
0.001098
0.001090
0.001095
0.001098
0.001100
0.001096
0.001103
0.001093
0.001098
0.001106
0.001116
0.001105
0.001110
0.001115
0.001117
0.001108
0.001112
0.001113
0.001121
0.001127
0.001111
0.001125
0.001136
0.001130
0.001146
0.001150
0.001161
0.001160
0.001161
0.001161
0.001169
0.001151
0.001169
0.001166
0.001164
0.001170
0.001168
0.001163
0.001168
0.001168
0.001163
0.001171
0.001166
0.001163
0.001164
0.001169
0.001163
0.001168
0.001162
0.001162
0.001171
0.001162
0.001171
0.001156
0.001164
0.001165
0.001167
0.001158
0.001162
0.001160
0.001159
0.001160
0.001158
0.001164
0.001165
0.001179
0.001170
0.001168
0.001178
0.001178
0.001183
0.001188
0.001180
0.001181
0.001178
0.001187
0.001187
0.001191
0.001191
0.001185
0.001187
0.001181
0.001185
0.001181
0.001175
0.001181
0.001179
0.001185
0.001180
0.001201
0.001201
0.001192
0.001195
0.001201
0.001199
0.001198
0.001201
0.001212
0.001196
0.001210
0.001195
0.001190
0.001207
0.001198
0.001197
0.001201
0.001178
0.001175
0.001171
0.001173
0.001162
0.001170
0.001171
0.001166
0.001183
0.001185
0.001199
0.001195
0.001200
0.001206
0.001180
0.001170
0.001179
0.001195
0.001184
0.001225
0.001229
0.001231
0.001224
0.001216
0.001202
0.001189
0.001200
0.001194
0.001216
0.001232
0.001238
0.001238
0.001236
0.001229
0.001238
0.001269
0.001263
0.001292
0.001283
0.001290
0.001310
0.001286
0.001298
0.001284
0.001264
0.001255
0.001243
0.001246
0.001225
0.001227
0.001210
0.001213
0.001199
0.001238
0.001194
0.001179
0.001180
0.001190
0.001172
0.001157
0.001168
0.001176
0.001189
0.001181
0.001177
0.001162
0.001144
0.001140
0.001159
0.001125
0.001107
0.001104
0.001096
0.001118
0.001095
0.001083
0.001093
0.001086
0.001095
0.001092
0.001090
0.001083
0.001091
0.001082
0.001068
0.001067
0.001070
0.001067
0.001066
0.001066
0.001062
0.001059
0.001060
0.001057
0.001055
0.001054
0.001061
0.001055
0.001054
0.001048
0.001055
0.001056
0.001052
0.001047
0.001049
0.001051
0.001041
0.001041
0.001044
0.001037
0.001041
0.001039
0.001051
0.001047
0.001050
0.001055
0.001070
0.001064
0.001055
0.001063
0.001053
0.001051
0.001054
0.001057
0.001054
0.001052
0.001050
0.001038
0.001039
0.001055
0.001062
0.001094
0.001058
0.001065
0.001067
0.001078
0.001070
0.001087
0.001078
0.001081
0.001085
0.001092
0.001093
0.001086
0.001079
0.001082
0.001076
0.001081
0.001083
0.001088
0.001104
0.001103
0.001126
0.001134
0.001139
0.001139
0.001143
0.001143
0.001140
0.001152
0.001162
0.001165
0.001158
0.001158
0.001168
0.001178
0.001207
0.001213
0.001178
0.001154
0.001124
0.001104
0.001126
0.001147
0.001144
0.001135
0.001131
0.001134
0.001131
0.001129
0.001127
0.001131
0.001135
0.001129
0.001135
0.001141
0.001137
0.001137
0.001137
0.001129
0.001136
0.001128
0.001136
0.001137
0.001150
0.001143
0.001138
0.001140
0.001130
0.001126
0.001129
0.001126
0.001128
0.001133
0.001129
0.001123
0.001130
0.001126
0.001120
0.001135
0.001134
0.001144
0.001141
0.001138
0.001133
0.001137
0.001141
0.001133
0.001128
0.001135
0.001136
0.001131
0.001128
0.001134
0.001127
0.001124
0.001127
0.001121
0.001121
0.001122
0.001122
0.001121
0.001119
0.001128
0.001122
0.001129
0.001112
0.001121
0.001117
0.001116
0.001125
0.001122
0.001122
0.001115
0.001110
0.001114
0.001108
0.001099
0.001106
0.001113
0.001107
0.001111
0.001128
0.001123
0.001116
0.001113
0.001110
0.001112
0.001107
0.001118
0.001116
0.001122
0.001110
0.001113
0.001116
0.001114
0.001097
0.001105
0.001094
0.001085
0.001079
0.001084
0.001081
0.001078
0.001081
0.001084
0.001083
0.001073
0.001087
0.001074
0.001079
0.001087
0.001096
0.001101
0.001109
0.001104
0.001112
0.001112
0.001109
0.001101
0.001109
0.001118
0.001111
0.001115
0.001113
0.001110
0.001089
0.001098
0.001103
0.001102
0.001109
0.001120
0.001100
0.001108
0.001127
0.001123
0.001144
0.001145
0.001145
0.001149
0.001156
0.001154
0.001149
0.001152
0.001147
0.001181
0.001179
0.001181
0.001173
0.001198
0.001183
0.001166
0.001158
0.001162
0.001133
0.001132
0.001122
0.001122
0.001094
0.001025
0.001030
0.001079
0.001086
0.001111
0.001103
0.001112
0.001120
0.001140
0.001134
0.001151
0.001145
0.001216
0.001210
0.001216
0.001217
0.001212
0.001210
0.001213
0.001213
0.001218
0.001212
0.001214
0.001218
0.001215
0.001218
0.001216
0.001220
0.001247
0.001254
0.001250
0.001234
0.001269
0.001277
0.001307
0.001312
0.001299
0.001281
0.001270
0.001285
0.001284
0.001273
0.001259
0.001264
0.001203
0.001189
0.001182
0.001222
0.001255
0.001243
0.001230
0.001224
0.001225
0.001235
0.001260
0.001269
0.001261
0.001272
0.001889
0.001881
0.001892
0.001921
0.001903
0.001896