Historique des taux quotidiens AZM /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0019216 dirham marocain
le minimum le
1 manat azéri = 0.0010198 dirham marocain
Historique des prix MAD / AZM
Date | AZM/MAD |
| 0.0011874 |
| 0.0011871 |
| 0.0011914 |
| 0.0011910 |
| 0.0011854 |
| 0.0011875 |
| 0.0011814 |
| 0.0011849 |
| 0.0011814 |
| 0.0011752 |
| 0.0011808 |
| 0.0011794 |
| 0.0011850 |
| 0.0011805 |
| 0.0012012 |
| 0.0012009 |
| 0.0011915 |
| 0.0011954 |
| 0.0012008 |
| 0.0011992 |
| 0.0011977 |
| 0.0012005 |
| 0.0012123 |
| 0.0011961 |
| 0.0012103 |
| 0.0011951 |
| 0.0011902 |
| 0.0012068 |
| 0.0011984 |
| 0.0011969 |
| 0.0012008 |
| 0.0011785 |
| 0.0011745 |
| 0.0011712 |
| 0.0011734 |
| 0.0011617 |
| 0.0011699 |
| 0.0011713 |
| 0.0011658 |
| 0.0011830 |
| 0.0011854 |
| 0.0011989 |
| 0.0011952 |
| 0.0012001 |
| 0.0012061 |
| 0.0011801 |
| 0.0011701 |
| 0.0011789 |
| 0.0011945 |
| 0.0011839 |
| 0.0012251 |
| 0.0012292 |
| 0.0012305 |
| 0.0012236 |
| 0.0012155 |
| 0.0012017 |
| 0.0011891 |
| 0.0012004 |
| 0.0011940 |
| 0.0012162 |
| 0.0012324 |
| 0.0012377 |
| 0.0012382 |
| 0.0012365 |
| 0.0012291 |
| 0.0012385 |
| 0.0012693 |
| 0.0012630 |
| 0.0012916 |
| 0.0012831 |
| 0.0012904 |
| 0.0013096 |
| 0.0012856 |
| 0.0012982 |
| 0.0012839 |
| 0.0012644 |
| 0.0012554 |
| 0.0012432 |
| 0.0012465 |
| 0.0012249 |
| 0.0012267 |
| 0.0012101 |
| 0.0012127 |
| 0.0011991 |
| 0.0012380 |
| 0.0011935 |
| 0.0011794 |
| 0.0011803 |
| 0.0011899 |
| 0.0011724 |
| 0.0011570 |
| 0.0011678 |
| 0.0011756 |
| 0.0011890 |
| 0.0011815 |
| 0.0011766 |
| 0.0011623 |
| 0.0011436 |
| 0.0011399 |
| 0.0011591 |
| 0.0011251 |
| 0.0011067 |
| 0.0011040 |
| 0.0010958 |
| 0.0011182 |
| 0.0010952 |
| 0.0010828 |
| 0.0010928 |
| 0.0010862 |
| 0.0010948 |
| 0.0010924 |
| 0.0010901 |
| 0.0010835 |
| 0.0010910 |
| 0.0010825 |
| 0.0010679 |
| 0.0010675 |
| 0.0010703 |
| 0.0010673 |
| 0.0010661 |
| 0.0010658 |
| 0.0010619 |
| 0.0010592 |
| 0.0010598 |
| 0.0010573 |
| 0.0010552 |
| 0.0010536 |
| 0.0010606 |
| 0.0010552 |
| 0.0010540 |
| 0.0010477 |
| 0.0010547 |
| 0.0010560 |
| 0.0010524 |
| 0.0010474 |
| 0.0010486 |
| 0.0010508 |
| 0.0010414 |
| 0.0010413 |
| 0.0010443 |
| 0.0010375 |
| 0.0010411 |
| 0.0010386 |
| 0.0010514 |
| 0.0010470 |
| 0.0010496 |
| 0.0010549 |
| 0.0010698 |
| 0.0010643 |
| 0.0010555 |
| 0.0010630 |
| 0.0010527 |
| 0.0010506 |
| 0.0010539 |
| 0.0010566 |
| 0.0010543 |
| 0.0010524 |
| 0.0010499 |
| 0.0010375 |
| 0.0010386 |
| 0.0010554 |
| 0.0010617 |
| 0.0010938 |
| 0.0010578 |
| 0.0010651 |
| 0.0010669 |
| 0.0010784 |
| 0.0010700 |
| 0.0010869 |
| 0.0010778 |
| 0.0010806 |
| 0.0010849 |
| 0.0010917 |
| 0.0010935 |
| 0.0010863 |
| 0.0010790 |
| 0.0010817 |
| 0.0010764 |
| 0.0010806 |
| 0.0010832 |
| 0.0010884 |
| 0.0011039 |
| 0.0011030 |
| 0.0011264 |
| 0.0011335 |
| 0.0011387 |
| 0.0011388 |
| 0.0011429 |
| 0.0011427 |
| 0.0011404 |
| 0.0011519 |
| 0.0011615 |
| 0.0011647 |
| 0.0011584 |
| 0.0011583 |
| 0.0011684 |
| 0.0011784 |
| 0.0012071 |
| 0.0012130 |
| 0.0011777 |
| 0.0011541 |
| 0.0011241 |
| 0.0011035 |
| 0.0011261 |
| 0.0011468 |
| 0.0011438 |
| 0.0011348 |
| 0.0011307 |
| 0.0011342 |
| 0.0011307 |
| 0.0011286 |
| 0.0011274 |
| 0.0011307 |
| 0.0011354 |
| 0.0011294 |
| 0.0011346 |
| 0.0011414 |
| 0.0011365 |
| 0.0011367 |
| 0.0011374 |
| 0.0011291 |
| 0.0011356 |
| 0.0011284 |
| 0.0011364 |
| 0.0011370 |
| 0.0011501 |
| 0.0011434 |
| 0.0011383 |
| 0.0011398 |
| 0.0011304 |
| 0.0011258 |
| 0.0011294 |
| 0.0011261 |
| 0.0011285 |
| 0.0011330 |
| 0.0011293 |
| 0.0011234 |
| 0.0011301 |
| 0.0011261 |
| 0.0011197 |
| 0.0011345 |
| 0.0011345 |
| 0.0011442 |
| 0.0011414 |
| 0.0011380 |
| 0.0011329 |
| 0.0011365 |
| 0.0011405 |
| 0.0011329 |
| 0.0011282 |
| 0.0011355 |
| 0.0011357 |
| 0.0011311 |
| 0.0011279 |
| 0.0011343 |
| 0.0011275 |
| 0.0011244 |
| 0.0011274 |
| 0.0011209 |
| 0.0011213 |
| 0.0011224 |
| 0.0011219 |
| 0.0011209 |
| 0.0011190 |
| 0.0011281 |
| 0.0011220 |
| 0.0011291 |
| 0.0011120 |
| 0.0011209 |
| 0.0011171 |
| 0.0011155 |
| 0.0011246 |
| 0.0011216 |
| 0.0011220 |
| 0.0011146 |
| 0.0011104 |
| 0.0011143 |
| 0.0011080 |
| 0.0010988 |
| 0.0011056 |
| 0.0011126 |
| 0.0011070 |
| 0.0011111 |
| 0.0011277 |
| 0.0011230 |
| 0.0011158 |
| 0.0011132 |
| 0.0011098 |
| 0.0011118 |
| 0.0011066 |
| 0.0011179 |
| 0.0011162 |
| 0.0011217 |
| 0.0011103 |
| 0.0011127 |
| 0.0011157 |
| 0.0011135 |
| 0.0010970 |
| 0.0011048 |
| 0.0010938 |
| 0.0010849 |
| 0.0010793 |
| 0.0010836 |
| 0.0010814 |
| 0.0010778 |
| 0.0010810 |
| 0.0010840 |
| 0.0010828 |
| 0.0010730 |
| 0.0010875 |
| 0.0010738 |
| 0.0010794 |
| 0.0010871 |
| 0.0010960 |
| 0.0011013 |
| 0.0011089 |
| 0.0011035 |
| 0.0011121 |
| 0.0011117 |
| 0.0011087 |
| 0.0011015 |
| 0.0011092 |
| 0.0011184 |
| 0.0011105 |
| 0.0011152 |
| 0.0011133 |
| 0.0011099 |
| 0.0010891 |
| 0.0010981 |
| 0.0011027 |
| 0.0011021 |
| 0.0011092 |
| 0.0011202 |
| 0.0011001 |
| 0.0011076 |
| 0.0011269 |
| 0.0011228 |
| 0.0011436 |
| 0.0011449 |
| 0.0011449 |
| 0.0011487 |
| 0.0011556 |
| 0.0011538 |
| 0.0011494 |
| 0.0011524 |
| 0.0011467 |
| 0.0011814 |
| 0.0011792 |
| 0.0011811 |
| 0.0011734 |
| 0.0011983 |
| 0.0011830 |
| 0.0011660 |
| 0.0011578 |
| 0.0011617 |
| 0.0011334 |
| 0.0011324 |
| 0.0011219 |
| 0.0011222 |
| 0.0010942 |
| 0.0010247 |
| 0.0010304 |
| 0.0010786 |
| 0.0010859 |
| 0.0011111 |
| 0.0011032 |
| 0.0011122 |
| 0.0011199 |
| 0.0011398 |
| 0.0011336 |
| 0.0011511 |
| 0.0011453 |
| 0.0012159 |
| 0.0012105 |
| 0.0012156 |
| 0.0012169 |
| 0.0012125 |
| 0.0012105 |
| 0.0012129 |
| 0.0012126 |
| 0.0012177 |
| 0.0012124 |
| 0.0012144 |
| 0.0012183 |
| 0.0012152 |
| 0.0012181 |
| 0.0012165 |
| 0.0012203 |
| 0.0012465 |
| 0.0012537 |
| 0.0012504 |
| 0.0012336 |
| 0.0012687 |
| 0.0012772 |
| 0.0013074 |
| 0.0013116 |
| 0.0012989 |
| 0.0012815 |
| 0.0012697 |
| 0.0012855 |
| 0.0012840 |
| 0.0012732 |
| 0.0012590 |
| 0.0012640 |
| 0.0012027 |
| 0.0011888 |
| 0.0011819 |
| 0.0012216 |
| 0.0012546 |
| 0.0012433 |
| 0.0012303 |
| 0.0012241 |
| 0.0012250 |
| 0.0012347 |
| 0.0012598 |
| 0.0012691 |
| 0.0012612 |
| 0.0012722 |
| 0.0018892 |
| 0.0018812 |
| 0.0018916 |
| 0.0019215 |
| 0.0019031 |
| 0.0018958 |