Historique manat azéri / dirham marocain

Historique des taux quotidiens AZM /MAD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 manat azéri = 0.0019216 dirham marocain

le minimum le

1 manat azéri = 0.0010198 dirham marocain

Historique des prix MAD / AZM

Date AZM/MAD
0.0011874
0.0011871
0.0011914
0.0011910
0.0011854
0.0011875
0.0011814
0.0011849
0.0011814
0.0011752
0.0011808
0.0011794
0.0011850
0.0011805
0.0012012
0.0012009
0.0011915
0.0011954
0.0012008
0.0011992
0.0011977
0.0012005
0.0012123
0.0011961
0.0012103
0.0011951
0.0011902
0.0012068
0.0011984
0.0011969
0.0012008
0.0011785
0.0011745
0.0011712
0.0011734
0.0011617
0.0011699
0.0011713
0.0011658
0.0011830
0.0011854
0.0011989
0.0011952
0.0012001
0.0012061
0.0011801
0.0011701
0.0011789
0.0011945
0.0011839
0.0012251
0.0012292
0.0012305
0.0012236
0.0012155
0.0012017
0.0011891
0.0012004
0.0011940
0.0012162
0.0012324
0.0012377
0.0012382
0.0012365
0.0012291
0.0012385
0.0012693
0.0012630
0.0012916
0.0012831
0.0012904
0.0013096
0.0012856
0.0012982
0.0012839
0.0012644
0.0012554
0.0012432
0.0012465
0.0012249
0.0012267
0.0012101
0.0012127
0.0011991
0.0012380
0.0011935
0.0011794
0.0011803
0.0011899
0.0011724
0.0011570
0.0011678
0.0011756
0.0011890
0.0011815
0.0011766
0.0011623
0.0011436
0.0011399
0.0011591
0.0011251
0.0011067
0.0011040
0.0010958
0.0011182
0.0010952
0.0010828
0.0010928
0.0010862
0.0010948
0.0010924
0.0010901
0.0010835
0.0010910
0.0010825
0.0010679
0.0010675
0.0010703
0.0010673
0.0010661
0.0010658
0.0010619
0.0010592
0.0010598
0.0010573
0.0010552
0.0010536
0.0010606
0.0010552
0.0010540
0.0010477
0.0010547
0.0010560
0.0010524
0.0010474
0.0010486
0.0010508
0.0010414
0.0010413
0.0010443
0.0010375
0.0010411
0.0010386
0.0010514
0.0010470
0.0010496
0.0010549
0.0010698
0.0010643
0.0010555
0.0010630
0.0010527
0.0010506
0.0010539
0.0010566
0.0010543
0.0010524
0.0010499
0.0010375
0.0010386
0.0010554
0.0010617
0.0010938
0.0010578
0.0010651
0.0010669
0.0010784
0.0010700
0.0010869
0.0010778
0.0010806
0.0010849
0.0010917
0.0010935
0.0010863
0.0010790
0.0010817
0.0010764
0.0010806
0.0010832
0.0010884
0.0011039
0.0011030
0.0011264
0.0011335
0.0011387
0.0011388
0.0011429
0.0011427
0.0011404
0.0011519
0.0011615
0.0011647
0.0011584
0.0011583
0.0011684
0.0011784
0.0012071
0.0012130
0.0011777
0.0011541
0.0011241
0.0011035
0.0011261
0.0011468
0.0011438
0.0011348
0.0011307
0.0011342
0.0011307
0.0011286
0.0011274
0.0011307
0.0011354
0.0011294
0.0011346
0.0011414
0.0011365
0.0011367
0.0011374
0.0011291
0.0011356
0.0011284
0.0011364
0.0011370
0.0011501
0.0011434
0.0011383
0.0011398
0.0011304
0.0011258
0.0011294
0.0011261
0.0011285
0.0011330
0.0011293
0.0011234
0.0011301
0.0011261
0.0011197
0.0011345
0.0011345
0.0011442
0.0011414
0.0011380
0.0011329
0.0011365
0.0011405
0.0011329
0.0011282
0.0011355
0.0011357
0.0011311
0.0011279
0.0011343
0.0011275
0.0011244
0.0011274
0.0011209
0.0011213
0.0011224
0.0011219
0.0011209
0.0011190
0.0011281
0.0011220
0.0011291
0.0011120
0.0011209
0.0011171
0.0011155
0.0011246
0.0011216
0.0011220
0.0011146
0.0011104
0.0011143
0.0011080
0.0010988
0.0011056
0.0011126
0.0011070
0.0011111
0.0011277
0.0011230
0.0011158
0.0011132
0.0011098
0.0011118
0.0011066
0.0011179
0.0011162
0.0011217
0.0011103
0.0011127
0.0011157
0.0011135
0.0010970
0.0011048
0.0010938
0.0010849
0.0010793
0.0010836
0.0010814
0.0010778
0.0010810
0.0010840
0.0010828
0.0010730
0.0010875
0.0010738
0.0010794
0.0010871
0.0010960
0.0011013
0.0011089
0.0011035
0.0011121
0.0011117
0.0011087
0.0011015
0.0011092
0.0011184
0.0011105
0.0011152
0.0011133
0.0011099
0.0010891
0.0010981
0.0011027
0.0011021
0.0011092
0.0011202
0.0011001
0.0011076
0.0011269
0.0011228
0.0011436
0.0011449
0.0011449
0.0011487
0.0011556
0.0011538
0.0011494
0.0011524
0.0011467
0.0011814
0.0011792
0.0011811
0.0011734
0.0011983
0.0011830
0.0011660
0.0011578
0.0011617
0.0011334
0.0011324
0.0011219
0.0011222
0.0010942
0.0010247
0.0010304
0.0010786
0.0010859
0.0011111
0.0011032
0.0011122
0.0011199
0.0011398
0.0011336
0.0011511
0.0011453
0.0012159
0.0012105
0.0012156
0.0012169
0.0012125
0.0012105
0.0012129
0.0012126
0.0012177
0.0012124
0.0012144
0.0012183
0.0012152
0.0012181
0.0012165
0.0012203
0.0012465
0.0012537
0.0012504
0.0012336
0.0012687
0.0012772
0.0013074
0.0013116
0.0012989
0.0012815
0.0012697
0.0012855
0.0012840
0.0012732
0.0012590
0.0012640
0.0012027
0.0011888
0.0011819
0.0012216
0.0012546
0.0012433
0.0012303
0.0012241
0.0012250
0.0012347
0.0012598
0.0012691
0.0012612
0.0012722
0.0018892
0.0018812
0.0018916
0.0019215
0.0019031
0.0018958