Storico manat azero / leu moldavo

Storia delle tariffe giornaliere AZM /MDL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.0038441 leu moldavo

il minimo sul

1 manat azero = 0.0019229 leu moldavo

Storico dei prezzi di MDL / AZM

Date AZM/MDL
0.0021121
0.0021055
0.0021267
0.0021287
0.0020931
0.0020950
0.0020951
0.0020962
0.0021038
0.0020899
0.0020933
0.0020830
0.0021048
0.0020946
0.0020924
0.0021235
0.0021194
0.0021115
0.0021041
0.0020994
0.0020827
0.0020731
0.0020626
0.0020802
0.0020570
0.0020602
0.0020649
0.0020486
0.0020392
0.0020250
0.0020592
0.0020428
0.0020423
0.0020323
0.0020548
0.0020316
0.0020351
0.0020405
0.0020564
0.0020585
0.0020299
0.0020300
0.0020306
0.0020285
0.0020159
0.0020288
0.0020196
0.0020047
0.0020161
0.0020223
0.0020553
0.0020280
0.0020624
0.0020449
0.0020457
0.0020536
0.0020858
0.0020588
0.0020816
0.0020878
0.0020979
0.0020807
0.0020525
0.0020543
0.0020707
0.0021098
0.0020745
0.0020901
0.0021189
0.0021175
0.0021101
0.0021201
0.0021683
0.0021607
0.0021646
0.0021652
0.0021513
0.0021299
0.0021849
0.0021547
0.0021458
0.0021282
0.0021294
0.0021267
0.0021458
0.0021335
0.0021130
0.0021215
0.0020968
0.0021063
0.0021083
0.0020921
0.0020847
0.0020799
0.0020806
0.0020803
0.0020756
0.0020780
0.0020637
0.0020862
0.0020855
0.0020759
0.0020941
0.0020746
0.0020809
0.0020802
0.0020911
0.0020753
0.0020749
0.0020757
0.0020604
0.0020819
0.0020791
0.0020808
0.0020723
0.0020714
0.0020714
0.0020888
0.0020558
0.0020839
0.0020530
0.0020812
0.0020942
0.0020930
0.0020843
0.0021002
0.0021000
0.0020862
0.0020974
0.0020863
0.0020916
0.0020944
0.0020754
0.0020690
0.0020971
0.0020956
0.0020854
0.0020766
0.0021072
0.0021047
0.0020991
0.0021096
0.0021123
0.0021349
0.0021044
0.0021246
0.0021083
0.0021131
0.0021066
0.0021122
0.0020905
0.0021008
0.0020998
0.0020726
0.0020961
0.0021026
0.0020783
0.0021738
0.0021784
0.0021731
0.0021278
0.0021236
0.0021049
0.0020955
0.0020838
0.0020850
0.0020774
0.0020888
0.0021071
0.0021201
0.0020938
0.0022008
0.0022197
0.0022325
0.0022122
0.0022127
0.0021973
0.0021934
0.0022196
0.0022393
0.0022627
0.0022562
0.0022653
0.0022772
0.0022727
0.0022783
0.0022379
0.0022536
0.0022537
0.0022732
0.0022588
0.0022844
0.0023048
0.0022606
0.0023053
0.0022864
0.0022850
0.0022657
0.0022639
0.0022780
0.0022440
0.0022499
0.0022652
0.0022729
0.0022650
0.0022746
0.0022545
0.0022494
0.0022608
0.0022644
0.0022273
0.0022258
0.0022512
0.0022492
0.0022351
0.0022077
0.0021663
0.0021623
0.0021671
0.0021641
0.0021468
0.0021195
0.0020894
0.0020973
0.0020990
0.0021270
0.0021197
0.0021102
0.0021129
0.0020808
0.0020949
0.0020896
0.0020848
0.0020740
0.0020902
0.0020754
0.0020561
0.0020612
0.0020552
0.0020591
0.0020356
0.0020380
0.0020563
0.0020763
0.0020708
0.0020681
0.0020810
0.0020739
0.0020819
0.0020630
0.0020864
0.0020950
0.0021211
0.0021144
0.0021198
0.0021181
0.0021211
0.0021128
0.0020806
0.0020765
0.0020785
0.0020746
0.0020813
0.0020829
0.0020848
0.0020979
0.0021145
0.0021033
0.0021340
0.0021055
0.0020857
0.0020586
0.0020569
0.0020610
0.0020429
0.0020579
0.0020284
0.0020449
0.0020302
0.0020226
0.0020112
0.0020370
0.0020260
0.0020096
0.0020286
0.0020162
0.0020045
0.0020079
0.0020045
0.0020007
0.0019935
0.0019880
0.0019954
0.0019805
0.0019802
0.0019455
0.0019484
0.0019480
0.0019433
0.0019348
0.0019411
0.0019278
0.0019493
0.0019690
0.0019952
0.0019954
0.0020309
0.0020135
0.0020420
0.0020254
0.0020054
0.0020513
0.0020750
0.0020986
0.0020850
0.0020937
0.0021299
0.0020662
0.0021216
0.0021961
0.0021282
0.0021023
0.0020699
0.0020173
0.0020569
0.0021019
0.0020719
0.0020455
0.0020394
0.0020614
0.0020561
0.0020350
0.0020124
0.0020203
0.0020272
0.0020221
0.0020278
0.0020631
0.0020433
0.0020438
0.0020476
0.0020359
0.0020544
0.0020248
0.0020501
0.0020693
0.0020911
0.0020704
0.0020657
0.0020911
0.0020723
0.0020982
0.0020669
0.0020501
0.0021021
0.0020868
0.0020537
0.0020765
0.0020925
0.0021101
0.0021360
0.0021340
0.0021277
0.0021514
0.0021287
0.0021064
0.0021014
0.0020975
0.0021031
0.0021069
0.0020866
0.0020553
0.0020341
0.0020243
0.0020285
0.0020106
0.0020135
0.0020130
0.0020238
0.0020084
0.0019994
0.0020107
0.0020064
0.0020113
0.0020372
0.0020196
0.0020194
0.0020331
0.0020156
0.0020159
0.0020222
0.0020240
0.0020015
0.0020189
0.0020139
0.0019999
0.0020058
0.0019917
0.0019891
0.0019766
0.0019824
0.0019799
0.0019662
0.0019809
0.0019770
0.0019459
0.0019534
0.0019632
0.0019591
0.0019620
0.0019698
0.0019896
0.0019991
0.0019740
0.0019818
0.0019869
0.0019789
0.0019705
0.0019330
0.0019586
0.0019514
0.0019382
0.0019289
0.0019389
0.0019356
0.0019463
0.0019496
0.0019534
0.0019639
0.0019368
0.0019721
0.0019433
0.0019629
0.0019842
0.0020133
0.0020145
0.0020289
0.0020223
0.0020047
0.0020280
0.0020188
0.0020184
0.0020545
0.0020803
0.0020398
0.0020588
0.0020546
0.0020628
0.0020405
0.0020697
0.0020883
0.0020842
0.0021187
0.0021072
0.0020883
0.0020984
0.0021494
0.0021346
0.0021509
0.0021520
0.0021492
0.0021500
0.0021487
0.0021472
0.0021498
0.0021444
0.0021570
0.0022170
0.0022365
0.0022754
0.0022772
0.0022851
0.0022658
0.0022569
0.0022634
0.0022770
0.0022225
0.0022227
0.0022120
0.0022182
0.0021668
0.0020309
0.0020471
0.0021676
0.0021741
0.0022085
0.0021681
0.0021891
0.0022079
0.0022796
0.0022980
0.0023084
0.0022952
0.0024352
0.0024393
0.0024702
0.0024512
0.0024474
0.0024493
0.0024582
0.0024699
0.0024690
0.0024704
0.0024575
0.0024656
0.0024750
0.0024613
0.0024494
0.0024665
0.0025030
0.0025344
0.0025234
0.0025320
0.0025873
0.0026098
0.0026826
0.0026879
0.0026616
0.0026184
0.0026091
0.0026418
0.0026047
0.0025859
0.0025579
0.0025670
0.0024186
0.0024229
0.0024100
0.0024740
0.0025573
0.0025501
0.0025279
0.0025475
0.0025238
0.0025505
0.0026192
0.0025884
0.0025192
0.0025283
0.0037292
0.0037740
0.0037860
0.0038441
0.0038028
0.0037737