Historique des taux quotidiens AZM /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0038441 leu moldave
le minimum le
1 manat azéri = 0.0019229 leu moldave
Historique des prix MDL / AZM
Date | AZM/MDL |
| 0.0020714 |
| 0.0020714 |
| 0.0020888 |
| 0.0020558 |
| 0.0020839 |
| 0.0020530 |
| 0.0020812 |
| 0.0020942 |
| 0.0020930 |
| 0.0020843 |
| 0.0021002 |
| 0.0021000 |
| 0.0020862 |
| 0.0020974 |
| 0.0020863 |
| 0.0020916 |
| 0.0020944 |
| 0.0020754 |
| 0.0020690 |
| 0.0020971 |
| 0.0020956 |
| 0.0020854 |
| 0.0020766 |
| 0.0021072 |
| 0.0021047 |
| 0.0020991 |
| 0.0021096 |
| 0.0021123 |
| 0.0021349 |
| 0.0021044 |
| 0.0021246 |
| 0.0021083 |
| 0.0021131 |
| 0.0021066 |
| 0.0021122 |
| 0.0020905 |
| 0.0021008 |
| 0.0020998 |
| 0.0020726 |
| 0.0020961 |
| 0.0021026 |
| 0.0020783 |
| 0.0021738 |
| 0.0021784 |
| 0.0021731 |
| 0.0021278 |
| 0.0021236 |
| 0.0021049 |
| 0.0020955 |
| 0.0020838 |
| 0.0020850 |
| 0.0020774 |
| 0.0020888 |
| 0.0021071 |
| 0.0021201 |
| 0.0020938 |
| 0.0022008 |
| 0.0022197 |
| 0.0022325 |
| 0.0022122 |
| 0.0022127 |
| 0.0021973 |
| 0.0021934 |
| 0.0022196 |
| 0.0022393 |
| 0.0022627 |
| 0.0022562 |
| 0.0022653 |
| 0.0022772 |
| 0.0022727 |
| 0.0022783 |
| 0.0022379 |
| 0.0022536 |
| 0.0022537 |
| 0.0022732 |
| 0.0022588 |
| 0.0022844 |
| 0.0023048 |
| 0.0022606 |
| 0.0023053 |
| 0.0022864 |
| 0.0022850 |
| 0.0022657 |
| 0.0022639 |
| 0.0022780 |
| 0.0022440 |
| 0.0022499 |
| 0.0022652 |
| 0.0022729 |
| 0.0022650 |
| 0.0022746 |
| 0.0022545 |
| 0.0022494 |
| 0.0022608 |
| 0.0022644 |
| 0.0022273 |
| 0.0022258 |
| 0.0022512 |
| 0.0022492 |
| 0.0022351 |
| 0.0022077 |
| 0.0021663 |
| 0.0021623 |
| 0.0021671 |
| 0.0021641 |
| 0.0021468 |
| 0.0021195 |
| 0.0020894 |
| 0.0020973 |
| 0.0020990 |
| 0.0021270 |
| 0.0021197 |
| 0.0021102 |
| 0.0021129 |
| 0.0020808 |
| 0.0020949 |
| 0.0020896 |
| 0.0020848 |
| 0.0020740 |
| 0.0020902 |
| 0.0020754 |
| 0.0020561 |
| 0.0020612 |
| 0.0020552 |
| 0.0020591 |
| 0.0020356 |
| 0.0020380 |
| 0.0020563 |
| 0.0020763 |
| 0.0020708 |
| 0.0020681 |
| 0.0020810 |
| 0.0020739 |
| 0.0020819 |
| 0.0020630 |
| 0.0020864 |
| 0.0020950 |
| 0.0021211 |
| 0.0021144 |
| 0.0021198 |
| 0.0021181 |
| 0.0021211 |
| 0.0021128 |
| 0.0020806 |
| 0.0020765 |
| 0.0020785 |
| 0.0020746 |
| 0.0020813 |
| 0.0020829 |
| 0.0020848 |
| 0.0020979 |
| 0.0021145 |
| 0.0021033 |
| 0.0021340 |
| 0.0021055 |
| 0.0020857 |
| 0.0020586 |
| 0.0020569 |
| 0.0020610 |
| 0.0020429 |
| 0.0020579 |
| 0.0020284 |
| 0.0020449 |
| 0.0020302 |
| 0.0020226 |
| 0.0020112 |
| 0.0020370 |
| 0.0020260 |
| 0.0020096 |
| 0.0020286 |
| 0.0020162 |
| 0.0020045 |
| 0.0020079 |
| 0.0020045 |
| 0.0020007 |
| 0.0019935 |
| 0.0019880 |
| 0.0019954 |
| 0.0019805 |
| 0.0019802 |
| 0.0019455 |
| 0.0019484 |
| 0.0019480 |
| 0.0019433 |
| 0.0019348 |
| 0.0019411 |
| 0.0019278 |
| 0.0019493 |
| 0.0019690 |
| 0.0019952 |
| 0.0019954 |
| 0.0020309 |
| 0.0020135 |
| 0.0020420 |
| 0.0020254 |
| 0.0020054 |
| 0.0020513 |
| 0.0020750 |
| 0.0020986 |
| 0.0020850 |
| 0.0020937 |
| 0.0021299 |
| 0.0020662 |
| 0.0021216 |
| 0.0021961 |
| 0.0021282 |
| 0.0021023 |
| 0.0020699 |
| 0.0020173 |
| 0.0020569 |
| 0.0021019 |
| 0.0020719 |
| 0.0020455 |
| 0.0020394 |
| 0.0020614 |
| 0.0020561 |
| 0.0020350 |
| 0.0020124 |
| 0.0020203 |
| 0.0020272 |
| 0.0020221 |
| 0.0020278 |
| 0.0020631 |
| 0.0020433 |
| 0.0020438 |
| 0.0020476 |
| 0.0020359 |
| 0.0020544 |
| 0.0020248 |
| 0.0020501 |
| 0.0020693 |
| 0.0020911 |
| 0.0020704 |
| 0.0020657 |
| 0.0020911 |
| 0.0020723 |
| 0.0020982 |
| 0.0020669 |
| 0.0020501 |
| 0.0021021 |
| 0.0020868 |
| 0.0020537 |
| 0.0020765 |
| 0.0020925 |
| 0.0021101 |
| 0.0021360 |
| 0.0021340 |
| 0.0021277 |
| 0.0021514 |
| 0.0021287 |
| 0.0021064 |
| 0.0021014 |
| 0.0020975 |
| 0.0021031 |
| 0.0021069 |
| 0.0020866 |
| 0.0020553 |
| 0.0020341 |
| 0.0020243 |
| 0.0020285 |
| 0.0020106 |
| 0.0020135 |
| 0.0020130 |
| 0.0020238 |
| 0.0020084 |
| 0.0019994 |
| 0.0020107 |
| 0.0020064 |
| 0.0020113 |
| 0.0020372 |
| 0.0020196 |
| 0.0020194 |
| 0.0020331 |
| 0.0020156 |
| 0.0020159 |
| 0.0020222 |
| 0.0020240 |
| 0.0020015 |
| 0.0020189 |
| 0.0020139 |
| 0.0019999 |
| 0.0020058 |
| 0.0019917 |
| 0.0019891 |
| 0.0019766 |
| 0.0019824 |
| 0.0019799 |
| 0.0019662 |
| 0.0019809 |
| 0.0019770 |
| 0.0019459 |
| 0.0019534 |
| 0.0019632 |
| 0.0019591 |
| 0.0019620 |
| 0.0019698 |
| 0.0019896 |
| 0.0019991 |
| 0.0019740 |
| 0.0019818 |
| 0.0019869 |
| 0.0019789 |
| 0.0019705 |
| 0.0019330 |
| 0.0019586 |
| 0.0019514 |
| 0.0019382 |
| 0.0019289 |
| 0.0019389 |
| 0.0019356 |
| 0.0019463 |
| 0.0019496 |
| 0.0019534 |
| 0.0019639 |
| 0.0019368 |
| 0.0019721 |
| 0.0019433 |
| 0.0019629 |
| 0.0019842 |
| 0.0020133 |
| 0.0020145 |
| 0.0020289 |
| 0.0020223 |
| 0.0020047 |
| 0.0020280 |
| 0.0020188 |
| 0.0020184 |
| 0.0020545 |
| 0.0020803 |
| 0.0020398 |
| 0.0020588 |
| 0.0020546 |
| 0.0020628 |
| 0.0020405 |
| 0.0020697 |
| 0.0020883 |
| 0.0020842 |
| 0.0021187 |
| 0.0021072 |
| 0.0020883 |
| 0.0020984 |
| 0.0021494 |
| 0.0021346 |
| 0.0021509 |
| 0.0021520 |
| 0.0021492 |
| 0.0021500 |
| 0.0021487 |
| 0.0021472 |
| 0.0021498 |
| 0.0021444 |
| 0.0021570 |
| 0.0022170 |
| 0.0022365 |
| 0.0022754 |
| 0.0022772 |
| 0.0022851 |
| 0.0022658 |
| 0.0022569 |
| 0.0022634 |
| 0.0022770 |
| 0.0022225 |
| 0.0022227 |
| 0.0022120 |
| 0.0022182 |
| 0.0021668 |
| 0.0020309 |
| 0.0020471 |
| 0.0021676 |
| 0.0021741 |
| 0.0022085 |
| 0.0021681 |
| 0.0021891 |
| 0.0022079 |
| 0.0022796 |
| 0.0022980 |
| 0.0023084 |
| 0.0022952 |
| 0.0024352 |
| 0.0024393 |
| 0.0024702 |
| 0.0024512 |
| 0.0024474 |
| 0.0024493 |
| 0.0024582 |
| 0.0024699 |
| 0.0024690 |
| 0.0024704 |
| 0.0024575 |
| 0.0024656 |
| 0.0024750 |
| 0.0024613 |
| 0.0024494 |
| 0.0024665 |
| 0.0025030 |
| 0.0025344 |
| 0.0025234 |
| 0.0025320 |
| 0.0025873 |
| 0.0026098 |
| 0.0026826 |
| 0.0026879 |
| 0.0026616 |
| 0.0026184 |
| 0.0026091 |
| 0.0026418 |
| 0.0026047 |
| 0.0025859 |
| 0.0025579 |
| 0.0025670 |
| 0.0024186 |
| 0.0024229 |
| 0.0024100 |
| 0.0024740 |
| 0.0025573 |
| 0.0025501 |
| 0.0025279 |
| 0.0025475 |
| 0.0025238 |
| 0.0025505 |
| 0.0026192 |
| 0.0025884 |
| 0.0025192 |
| 0.0025283 |
| 0.0037292 |
| 0.0037740 |
| 0.0037860 |
| 0.0038441 |
| 0.0038028 |
| 0.0037737 |