Storico manat azero / platino

Storia delle tariffe giornaliere AZM /XPT dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.00000367316 platino

il minimo sul

1 manat azero = 0.00000004485 platino

Storico dei prezzi di XPT / AZM

Date AZM/XPT
0.00000007579
0.00000007508
0.00000007404
0.00000007622
0.00000007184
0.00000006842
0.00000006893
0.00000006304
0.00000006184
0.00000006144
0.00000005738
0.00000006240
0.00000006091
0.00000005892
0.00000005964
0.00000006066
0.00000006338
0.00000006478
0.00000005497
0.00000005152
0.00000005156
0.00000006040
0.00000006048
0.00000005974
0.00000005832
0.00000004738
0.00000005185
0.00000005256
0.00000005455
0.00000005811
0.00000005654
0.00000006741
0.00000007319
0.00000007267
0.00000007781
0.00000007901
0.00000007633
0.00000007736
0.00000007765
0.00000007467
0.00000007190
0.00000007468
0.00000007555
0.00000008586
0.00000008658
0.00000008814
0.00000008580
0.00000009068
0.00000009132
0.00000009074
0.00000009064
0.00000008555
0.00000008236
0.00000008634
0.00000008929
0.00000009040
0.00000009457
0.00000009888
0.00000009925
0.00000011484
0.00000011316
0.00000012029
0.00000012348
0.00000012619
0.00000012340
0.00000012781
0.00000012766
0.00000013123
0.00000011715
0.00000012257
0.00000011628
0.00000012381
0.00000012126
0.00000012071
0.00000011684
0.00000011277
0.00000011670
0.00000012140
0.00000012250
0.00000012034
0.00000012492
0.00000012864
0.00000012354
0.00000012440
0.00000012372
0.00000012364
0.00000012359
0.00000012129
0.00000012203
0.00000012058
0.00000011433
0.00000011756
0.00000011941
0.00000012244
0.00000012242
0.00000012517
0.00000012215
0.00000012681
0.00000012939
0.00000012500
0.00000012522
0.00000012637
0.00000013039
0.00000012382
0.00000012490
0.00000011873
0.00000011701
0.00000011923
0.00000011683
0.00000012003
0.00000012038
0.00000011607
0.00000011148
0.00000011219
0.00000011712
0.00000012277
0.00000012330
0.00000012712
0.00000011992
0.00000012237
0.00000012969
0.00000013030
0.00000012892
0.00000012672
0.00000013156
0.00000013411
0.00000013089
0.00000013220
0.00000013104
0.00000012672
0.00000013228
0.00000013015
0.00000012503
0.00000012003
0.00000012170
0.00000012494
0.00000012925
0.00000012837
0.00000012840
0.00000012857
0.00000013566
0.00000012898
0.00000012479
0.00000013109
0.00000013092
0.00000013168
0.00000013215
0.00000012735
0.00000012522
0.00000013090
0.00000012286
0.00000012156
0.00000012964
0.00000013124
0.00000012941
0.00000012456
0.00000012377
0.00000012273
0.00000012836
0.00000012984
0.00000012774
0.00000012134
0.00000011889
0.00000011409
0.00000011391
0.00000010996
0.00000010951
0.00000010843
0.00000010894
0.00000010866
0.00000011144
0.00000011744
0.00000012081
0.00000012549
0.00000012749
0.00000012350
0.00000011974
0.00000011522
0.00000011239
0.00000011058
0.00000010861
0.00000010986
0.00000011439
0.00000011948
0.00000011721
0.00000011651
0.00000011732
0.00000011942
0.00000011553
0.00000011995
0.00000012625
0.00000012687
0.00000012931
0.00000012936
0.00000013076
0.00000013731
0.00000012814
0.00000012908
0.00000013752
0.00000012396
0.00000013269
0.00000012550
0.00000012426
0.00000012933
0.00000013309
0.00000013615
0.00000013410
0.00000013278
0.00000012940
0.00000012634
0.00000012517
0.00000011350
0.00000012310
0.00000012338
0.00000012432
0.00000012306
0.00000012517
0.00000012673
0.00000011283
0.00000011357
0.00000010369
0.00000011257
0.00000010784
0.00000011388
0.00000011464
0.00000011557
0.00000011446
0.00000012003
0.00000012368
0.00000012200
0.00000012115
0.00000012555
0.00000012614
0.00000012477
0.00000012367
0.00000011520
0.00000010748
0.00000011368
0.00000011089
0.00000011103
0.00000011341
0.00000011637
0.00000012138
0.00000011971
0.00000012839
0.00000012235
0.00000011543
0.00000011649
0.00000011525
0.00000011429
0.00000011962
0.00000011096
0.00000011001
0.00000010950
0.00000010503
0.00000010614
0.00000010746
0.00000011132
0.00000010088
0.00000010026
0.00000009892
0.00000009998
0.00000009475
0.00000009376
0.00000009552
0.00000009415
0.00000009720
0.00000010051
0.00000009737
0.00000009974
0.00000009911
0.00000010278
0.00000009858
0.00000009238
0.00000008998
0.00000010154
0.00000010404
0.00000010690
0.00000010734
0.00000011180
0.00000010883
0.00000011361
0.00000011679
0.00000011647
0.00000011391
0.00000012075
0.00000012552
0.00000012722
0.00000013399
0.00000013634
0.00000013422
0.00000013676
0.00000013408
0.00000013070
0.00000013275
0.00000013200
0.00000012232
0.00000012870
0.00000012624
0.00000012712
0.00000012364
0.00000011848
0.00000012761
0.00000012199
0.00000013859
0.00000014174
0.00000014308
0.00000014329
0.00000014288
0.00000014269
0.00000014011
0.00000013850
0.00000013884
0.00000014507
0.00000015438
0.00000015245
0.00000015399
0.00000015152
0.00000015728
0.00000015743
0.00000016147
0.00000017826
0.00000017668
0.00000013432
0.00000013560
0.00000012218
0.00000012130
0.00000012169
0.00000012141
0.00000011916
0.00000011497
0.00000012082
0.00000012216
0.00000012297
0.00000012618
0.00000012663
0.00000013132
0.00000013161
0.00000013130
0.00000013163
0.00000013442
0.00000012547
0.00000012836
0.00000013228
0.00000013135
0.00000013377
0.00000012886
0.00000012289
0.00000012535
0.00000012483
0.00000012575
0.00000013722
0.00000013784
0.00000013731
0.00000013808
0.00000013402
0.00000013879
0.00000013973
0.00000014465
0.00000014076
0.00000014402
0.00000014810
0.00000014577
0.00000014345
0.00000014520
0.00000014432
0.00000013715
0.00000013378
0.00000013155
0.00000013083
0.00000013256
0.00000012974
0.00000013816
0.00000013672
0.00000014085
0.00000014390
0.00000014058
0.00000013777
0.00000014640
0.00000014908
0.00000014321
0.00000014516
0.00000014722
0.00000014645
0.00000014350
0.00000014823
0.00000014928
0.00000014824
0.00000014911
0.00000014630
0.00000013915
0.00000013824
0.00000013910
0.00000013642
0.00000014131
0.00000014290
0.00000013936
0.00000014294
0.00000014249
0.00000014197
0.00000014815
0.00000014984
0.00000014878
0.00000014691
0.00000014875
0.00000014681
0.00000014320
0.00000014216
0.00000014109
0.00000014234
0.00000013780
0.00000014433
0.00000013582
0.00000013320
0.00000012998
0.00000013019
0.00000012971
0.00000013118
0.00000012858
0.00000012935
0.00000013000
0.00000012763
0.00000012654
0.00000012624
0.00000012558
0.00000012396
0.00000012362
0.00000012228
0.00000011764
0.00000011630
0.00000012150
0.00000011804
0.00000011666
0.00000011782
0.00000011922
0.00000012118
0.00000012717
0.00000012852
0.00000012890
0.00000013215
0.00000012687
0.00000012365
0.00000012671
0.00000012637
0.00000012690
0.00000012691
0.00000012854
0.00000012846
0.00000012335
0.00000012207
0.00000011928
0.00000011675
0.00000011983
0.00000012030
0.00000012036
0.00000012120
0.00000012732
0.00000012674
0.00000012881
0.00000013145
0.00000013066
0.00000012811
0.00000012729
0.00000012551
0.00000012397
0.00000012318
0.00000012392
0.00000012949
0.00000013065
0.00000012626
0.00000012124
0.00000012288
0.00000012277
0.00000012266
0.00000012093
0.00000012046
0.00000011926
0.00000011025
0.00000011123
0.00000011042
0.00000010768
0.00000010170
0.00000010395
0.00000011021
0.00000011006
0.00000011378
0.00000012120
0.00000012278
0.00000011903
0.00000012238
0.00000012387
0.00000012533
0.00000012394
0.00000013129
0.00000012641
0.00000012607
0.00000013292
0.00000013300
0.00000012900
0.00000012298
0.00000012018
0.00000012385
0.00000012000
0.00000011844
0.00000011719
0.00000011265
0.00000011137
0.00000011138
0.00000011140
0.00000011652
0.00000011510
0.00000186070
0.00000192600
0.00000215485
0.00000212613
0.00000222701
0.00000217769
0.00000210787
0.00000203597
0.00000198949
0.00000201471
0.00000206747
0.00000213706
0.00000218259
0.00000216846
0.00000206666
0.00000203343
0.00000199701
0.00000208556
0.00000222248
0.00000216155
0.00000213183
0.00000224091
0.00000229039
0.00000240454
0.00000245356
0.00000234546
0.00000233770
0.00000236230
0.00000359490
0.00000362649
0.00000358150
0.00000366254
0.00000355176
0.00000352082