History of daily rates AZM /XPT since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.00000367316 ounce of platinum
the minimum on
1 Azerbaijani manat = 0.00000008998 ounce of platinum
Date | AZM/XPT |
---|---|
0.00000012277 | |
0.00000012330 | |
0.00000012712 | |
0.00000011992 | |
0.00000012237 | |
0.00000012969 | |
0.00000013030 | |
0.00000012892 | |
0.00000012672 | |
0.00000013156 | |
0.00000013411 | |
0.00000013089 | |
0.00000013220 | |
0.00000013104 | |
0.00000012672 | |
0.00000013228 | |
0.00000013015 | |
0.00000012503 | |
0.00000012003 | |
0.00000012170 | |
0.00000012494 | |
0.00000012925 | |
0.00000012837 | |
0.00000012840 | |
0.00000012857 | |
0.00000013566 | |
0.00000012898 | |
0.00000012479 | |
0.00000013109 | |
0.00000013092 | |
0.00000013168 | |
0.00000013215 | |
0.00000012735 | |
0.00000012522 | |
0.00000013090 | |
0.00000012286 | |
0.00000012156 | |
0.00000012964 | |
0.00000013124 | |
0.00000012941 | |
0.00000012456 | |
0.00000012377 | |
0.00000012273 | |
0.00000012836 | |
0.00000012984 | |
0.00000012774 | |
0.00000012134 | |
0.00000011889 | |
0.00000011409 | |
0.00000011391 | |
0.00000010996 | |
0.00000010951 | |
0.00000010843 | |
0.00000010894 | |
0.00000010866 | |
0.00000011144 | |
0.00000011744 | |
0.00000012081 | |
0.00000012549 | |
0.00000012749 | |
0.00000012350 | |
0.00000011974 | |
0.00000011522 | |
0.00000011239 | |
0.00000011058 | |
0.00000010861 | |
0.00000010986 | |
0.00000011439 | |
0.00000011948 | |
0.00000011721 | |
0.00000011651 | |
0.00000011732 | |
0.00000011942 | |
0.00000011553 | |
0.00000011995 | |
0.00000012625 | |
0.00000012687 | |
0.00000012931 | |
0.00000012936 | |
0.00000013076 | |
0.00000013731 | |
0.00000012814 | |
0.00000012908 | |
0.00000013752 | |
0.00000012396 | |
0.00000013269 | |
0.00000012550 | |
0.00000012426 | |
0.00000012933 | |
0.00000013309 | |
0.00000013615 | |
0.00000013410 | |
0.00000013278 | |
0.00000012940 | |
0.00000012634 | |
0.00000012517 | |
0.00000011350 | |
0.00000012310 | |
0.00000012338 | |
0.00000012432 | |
0.00000012306 | |
0.00000012517 | |
0.00000012673 | |
0.00000011283 | |
0.00000011357 | |
0.00000010369 | |
0.00000011257 | |
0.00000010784 | |
0.00000011388 | |
0.00000011464 | |
0.00000011557 | |
0.00000011446 | |
0.00000012003 | |
0.00000012368 | |
0.00000012200 | |
0.00000012115 | |
0.00000012555 | |
0.00000012614 | |
0.00000012477 | |
0.00000012367 | |
0.00000011520 | |
0.00000010748 | |
0.00000011368 | |
0.00000011089 | |
0.00000011103 | |
0.00000011341 | |
0.00000011637 | |
0.00000012138 | |
0.00000011971 | |
0.00000012839 | |
0.00000012235 | |
0.00000011543 | |
0.00000011649 | |
0.00000011525 | |
0.00000011429 | |
0.00000011962 | |
0.00000011096 | |
0.00000011001 | |
0.00000010950 | |
0.00000010503 | |
0.00000010614 | |
0.00000010746 | |
0.00000011132 | |
0.00000010088 | |
0.00000010026 | |
0.00000009892 | |
0.00000009998 | |
0.00000009475 | |
0.00000009376 | |
0.00000009552 | |
0.00000009415 | |
0.00000009720 | |
0.00000010051 | |
0.00000009737 | |
0.00000009974 | |
0.00000009911 | |
0.00000010278 | |
0.00000009858 | |
0.00000009238 | |
0.00000008998 | |
0.00000010154 | |
0.00000010404 | |
0.00000010690 | |
0.00000010734 | |
0.00000011180 | |
0.00000010883 | |
0.00000011361 | |
0.00000011679 | |
0.00000011647 | |
0.00000011391 | |
0.00000012075 | |
0.00000012552 | |
0.00000012722 | |
0.00000013399 | |
0.00000013634 | |
0.00000013422 | |
0.00000013676 | |
0.00000013408 | |
0.00000013070 | |
0.00000013275 | |
0.00000013200 | |
0.00000012232 | |
0.00000012870 | |
0.00000012624 | |
0.00000012712 | |
0.00000012364 | |
0.00000011848 | |
0.00000012761 | |
0.00000012199 | |
0.00000013859 | |
0.00000014174 | |
0.00000014308 | |
0.00000014329 | |
0.00000014288 | |
0.00000014269 | |
0.00000014011 | |
0.00000013850 | |
0.00000013884 | |
0.00000014507 | |
0.00000015438 | |
0.00000015245 | |
0.00000015399 | |
0.00000015152 | |
0.00000015728 | |
0.00000015743 | |
0.00000016147 | |
0.00000017826 | |
0.00000017668 | |
0.00000013432 | |
0.00000013560 | |
0.00000012218 | |
0.00000012130 | |
0.00000012169 | |
0.00000012141 | |
0.00000011916 | |
0.00000011497 | |
0.00000012082 | |
0.00000012216 | |
0.00000012297 | |
0.00000012618 | |
0.00000012663 | |
0.00000013132 | |
0.00000013161 | |
0.00000013130 | |
0.00000013163 | |
0.00000013442 | |
0.00000012547 | |
0.00000012836 | |
0.00000013228 | |
0.00000013135 | |
0.00000013377 | |
0.00000012886 | |
0.00000012289 | |
0.00000012535 | |
0.00000012483 | |
0.00000012575 | |
0.00000013722 | |
0.00000013784 | |
0.00000013731 | |
0.00000013808 | |
0.00000013402 | |
0.00000013879 | |
0.00000013973 | |
0.00000014465 | |
0.00000014076 | |
0.00000014402 | |
0.00000014810 | |
0.00000014577 | |
0.00000014345 | |
0.00000014520 | |
0.00000014432 | |
0.00000013715 | |
0.00000013378 | |
0.00000013155 | |
0.00000013083 | |
0.00000013256 | |
0.00000012974 | |
0.00000013816 | |
0.00000013672 | |
0.00000014085 | |
0.00000014390 | |
0.00000014058 | |
0.00000013777 | |
0.00000014640 | |
0.00000014908 | |
0.00000014321 | |
0.00000014516 | |
0.00000014722 | |
0.00000014645 | |
0.00000014350 | |
0.00000014823 | |
0.00000014928 | |
0.00000014824 | |
0.00000014911 | |
0.00000014630 | |
0.00000013915 | |
0.00000013824 | |
0.00000013910 | |
0.00000013642 | |
0.00000014131 | |
0.00000014290 | |
0.00000013936 | |
0.00000014294 | |
0.00000014249 | |
0.00000014197 | |
0.00000014815 | |
0.00000014984 | |
0.00000014878 | |
0.00000014691 | |
0.00000014875 | |
0.00000014681 | |
0.00000014320 | |
0.00000014216 | |
0.00000014109 | |
0.00000014234 | |
0.00000013780 | |
0.00000014433 | |
0.00000013582 | |
0.00000013320 | |
0.00000012998 | |
0.00000013019 | |
0.00000012971 | |
0.00000013118 | |
0.00000012858 | |
0.00000012935 | |
0.00000013000 | |
0.00000012763 | |
0.00000012654 | |
0.00000012624 | |
0.00000012558 | |
0.00000012396 | |
0.00000012362 | |
0.00000012228 | |
0.00000011764 | |
0.00000011630 | |
0.00000012150 | |
0.00000011804 | |
0.00000011666 | |
0.00000011782 | |
0.00000011922 | |
0.00000012118 | |
0.00000012717 | |
0.00000012852 | |
0.00000012890 | |
0.00000013215 | |
0.00000012687 | |
0.00000012365 | |
0.00000012671 | |
0.00000012637 | |
0.00000012690 | |
0.00000012691 | |
0.00000012854 | |
0.00000012846 | |
0.00000012335 | |
0.00000012207 | |
0.00000011928 | |
0.00000011675 | |
0.00000011983 | |
0.00000012030 | |
0.00000012036 | |
0.00000012120 | |
0.00000012732 | |
0.00000012674 | |
0.00000012881 | |
0.00000013145 | |
0.00000013066 | |
0.00000012811 | |
0.00000012729 | |
0.00000012551 | |
0.00000012397 | |
0.00000012318 | |
0.00000012392 | |
0.00000012949 | |
0.00000013065 | |
0.00000012626 | |
0.00000012124 | |
0.00000012288 | |
0.00000012277 | |
0.00000012266 | |
0.00000012093 | |
0.00000012046 | |
0.00000011926 | |
0.00000011025 | |
0.00000011123 | |
0.00000011042 | |
0.00000010768 | |
0.00000010170 | |
0.00000010395 | |
0.00000011021 | |
0.00000011006 | |
0.00000011378 | |
0.00000012120 | |
0.00000012278 | |
0.00000011903 | |
0.00000012238 | |
0.00000012387 | |
0.00000012533 | |
0.00000012394 | |
0.00000013129 | |
0.00000012641 | |
0.00000012607 | |
0.00000013292 | |
0.00000013300 | |
0.00000012900 | |
0.00000012298 | |
0.00000012018 | |
0.00000012385 | |
0.00000012000 | |
0.00000011844 | |
0.00000011719 | |
0.00000011265 | |
0.00000011137 | |
0.00000011138 | |
0.00000011140 | |
0.00000011652 | |
0.00000011510 | |
0.00000186070 | |
0.00000192600 | |
0.00000215485 | |
0.00000212613 | |
0.00000222701 | |
0.00000217769 | |
0.00000210787 | |
0.00000203597 | |
0.00000198949 | |
0.00000201471 | |
0.00000206747 | |
0.00000213706 | |
0.00000218259 | |
0.00000216846 | |
0.00000206666 | |
0.00000203343 | |
0.00000199701 | |
0.00000208556 | |
0.00000222248 | |
0.00000216155 | |
0.00000213183 | |
0.00000224091 | |
0.00000229039 | |
0.00000240454 | |
0.00000245356 | |
0.00000234546 | |
0.00000233770 | |
0.00000236230 | |
0.00000359490 | |
0.00000362649 | |
0.00000358150 | |
0.00000366254 | |
0.00000355176 | |
0.00000352082 |