Storia delle tariffe giornaliere AZN /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 63.9913 Pence Sterling
il minimo sul
1 manat azero = 40.9290 Pence Sterling
Storico dei prezzi di GBX / AZN
Date | AZN/GBX |
| 47.6227 |
| 47.2214 |
| 46.3924 |
| 46.9619 |
| 46.5336 |
| 46.2331 |
| 45.7570 |
| 46.3641 |
| 46.3421 |
| 46.6485 |
| 46.6317 |
| 46.8098 |
| 46.4020 |
| 46.3176 |
| 46.2065 |
| 46.3037 |
| 46.1360 |
| 46.2065 |
| 46.4573 |
| 46.6840 |
| 46.5210 |
| 46.5202 |
| 47.0946 |
| 47.8788 |
| 47.4409 |
| 48.4756 |
| 48.0602 |
| 48.3325 |
| 48.0981 |
| 48.6205 |
| 48.2539 |
| 47.3045 |
| 46.9048 |
| 46.6270 |
| 46.5796 |
| 46.2104 |
| 46.4025 |
| 46.1396 |
| 45.8345 |
| 45.9673 |
| 44.9423 |
| 45.8010 |
| 46.3143 |
| 46.3153 |
| 46.1578 |
| 46.7842 |
| 47.3801 |
| 47.7191 |
| 47.2949 |
| 47.0413 |
| 46.7897 |
| 47.2379 |
| 47.0235 |
| 47.6643 |
| 48.5948 |
| 48.8166 |
| 48.8350 |
| 49.0184 |
| 48.5780 |
| 49.0254 |
| 47.7347 |
| 47.6185 |
| 48.2507 |
| 48.2764 |
| 48.7323 |
| 48.6649 |
| 48.1972 |
| 48.0093 |
| 48.3146 |
| 49.2035 |
| 49.8197 |
| 49.9847 |
| 51.2715 |
| 51.1301 |
| 51.8627 |
| 51.5885 |
| 53.0006 |
| 52.1530 |
| 55.0029 |
| 51.3651 |
| 50.4804 |
| 51.0710 |
| 49.7479 |
| 50.1450 |
| 48.8056 |
| 48.5938 |
| 47.9027 |
| 48.8690 |
| 49.0061 |
| 49.4494 |
| 48.7523 |
| 47.8907 |
| 47.6754 |
| 48.4010 |
| 47.0140 |
| 46.5001 |
| 46.6553 |
| 47.8711 |
| 47.6304 |
| 46.9575 |
| 46.4210 |
| 44.8442 |
| 45.2296 |
| 44.7896 |
| 43.8574 |
| 43.3655 |
| 43.5640 |
| 43.5525 |
| 43.6002 |
| 43.5396 |
| 43.0058 |
| 43.2860 |
| 43.8123 |
| 43.7108 |
| 44.5194 |
| 44.3068 |
| 44.2919 |
| 44.0008 |
| 43.8956 |
| 44.0473 |
| 43.4636 |
| 42.9080 |
| 42.6683 |
| 42.7965 |
| 43.1962 |
| 43.3296 |
| 42.9236 |
| 42.8773 |
| 42.4084 |
| 42.5214 |
| 42.8365 |
| 42.8967 |
| 42.4010 |
| 42.4380 |
| 42.3417 |
| 42.5877 |
| 42.8062 |
| 42.3979 |
| 42.7002 |
| 42.1986 |
| 42.2911 |
| 41.6365 |
| 41.4573 |
| 41.5112 |
| 41.6122 |
| 41.6602 |
| 41.7992 |
| 42.2775 |
| 42.3130 |
| 42.2152 |
| 42.6943 |
| 42.3316 |
| 42.5691 |
| 42.3633 |
| 42.5543 |
| 42.1940 |
| 41.8266 |
| 42.5738 |
| 42.8733 |
| 42.9477 |
| 42.9776 |
| 43.2653 |
| 43.6041 |
| 43.1596 |
| 43.5654 |
| 44.0214 |
| 44.6060 |
| 44.3758 |
| 44.1399 |
| 44.1438 |
| 44.3662 |
| 44.8229 |
| 45.5519 |
| 45.0278 |
| 45.2622 |
| 45.3386 |
| 45.2847 |
| 45.4881 |
| 45.7668 |
| 45.6393 |
| 44.2966 |
| 44.1489 |
| 44.9793 |
| 44.8060 |
| 45.1981 |
| 45.0032 |
| 45.5879 |
| 46.5678 |
| 46.5292 |
| 46.8463 |
| 47.8419 |
| 47.1541 |
| 46.5851 |
| 46.3956 |
| 47.4018 |
| 48.2170 |
| 48.0804 |
| 47.7521 |
| 47.5142 |
| 47.3081 |
| 47.1761 |
| 46.8375 |
| 47.6833 |
| 47.3375 |
| 51.0334 |
| 47.6219 |
| 45.0525 |
| 45.8512 |
| 45.3898 |
| 45.0929 |
| 45.6234 |
| 45.0024 |
| 44.9201 |
| 45.0981 |
| 45.2639 |
| 44.6517 |
| 44.7122 |
| 45.1724 |
| 43.9707 |
| 44.6446 |
| 45.2448 |
| 45.6168 |
| 45.3086 |
| 45.8043 |
| 45.5873 |
| 45.7260 |
| 45.3429 |
| 46.8309 |
| 47.7237 |
| 47.7058 |
| 47.2126 |
| 47.2968 |
| 47.4056 |
| 48.5486 |
| 48.0452 |
| 48.5415 |
| 48.5053 |
| 48.0261 |
| 47.5814 |
| 47.1596 |
| 46.8539 |
| 46.9021 |
| 46.7374 |
| 46.0852 |
| 46.6788 |
| 46.2712 |
| 46.1904 |
| 46.2437 |
| 46.0999 |
| 45.1481 |
| 45.0964 |
| 45.3161 |
| 45.1175 |
| 44.8265 |
| 44.9622 |
| 44.9417 |
| 44.5761 |
| 44.3344 |
| 45.0527 |
| 44.5424 |
| 44.8451 |
| 45.6134 |
| 45.6050 |
| 45.0038 |
| 44.6345 |
| 45.5498 |
| 45.5923 |
| 45.9233 |
| 46.1179 |
| 46.4098 |
| 46.4228 |
| 46.6808 |
| 46.0770 |
| 45.8074 |
| 45.7365 |
| 45.8062 |
| 45.0243 |
| 45.8100 |
| 45.2053 |
| 44.5741 |
| 45.1015 |
| 45.1578 |
| 44.8123 |
| 44.8240 |
| 45.3330 |
| 45.3063 |
| 45.4148 |
| 45.7793 |
| 46.0762 |
| 45.3464 |
| 44.7153 |
| 44.7715 |
| 44.2729 |
| 44.1775 |
| 44.6103 |
| 44.3055 |
| 44.2587 |
| 44.0541 |
| 44.0174 |
| 44.2124 |
| 43.7182 |
| 43.4208 |
| 43.2968 |
| 42.7894 |
| 42.1961 |
| 41.0321 |
| 41.5870 |
| 41.9566 |
| 41.1314 |
| 41.7228 |
| 42.6259 |
| 42.1800 |
| 42.3348 |
| 42.6344 |
| 42.3942 |
| 41.8190 |
| 42.2535 |
| 42.6709 |
| 43.7052 |
| 43.4257 |
| 43.8773 |
| 44.0479 |
| 44.0565 |
| 43.5448 |
| 44.2803 |
| 44.6202 |
| 44.9379 |
| 44.6407 |
| 44.3388 |
| 44.8990 |
| 44.2428 |
| 43.6829 |
| 43.7625 |
| 44.6563 |
| 45.5894 |
| 45.4516 |
| 45.4186 |
| 45.4414 |
| 45.4415 |
| 44.8500 |
| 45.5422 |
| 45.3460 |
| 46.0236 |
| 45.7711 |
| 46.1882 |
| 46.1476 |
| 46.6151 |
| 45.9196 |
| 46.3059 |
| 45.6805 |
| 45.6117 |
| 45.1528 |
| 45.5878 |
| 45.8153 |
| 46.9045 |
| 47.3023 |
| 46.3516 |
| 46.3623 |
| 46.8691 |
| 47.2535 |
| 46.8082 |
| 46.1918 |
| 46.5929 |
| 46.1512 |
| 41.6975 |
| 41.3253 |
| 43.7855 |
| 46.1238 |
| 46.3240 |
| 45.9258 |
| 46.2404 |
| 45.8057 |
| 45.5989 |
| 45.8757 |
| 46.6129 |
| 47.3983 |
| 47.0101 |
| 48.4882 |
| 50.0787 |
| 50.6449 |
| 51.5318 |
| 50.3326 |
| 48.0144 |
| 47.7716 |
| 46.8159 |
| 45.7611 |
| 46.1790 |
| 46.8443 |
| 47.2755 |
| 48.1564 |
| 47.8228 |
| 47.8729 |
| 48.4861 |
| 48.3525 |
| 49.7505 |
| 48.7433 |
| 45.1795 |
| 46.1486 |
| 46.4937 |
| 46.0709 |
| 46.1911 |
| 46.4310 |
| 46.1031 |
| 45.6483 |
| 46.4636 |
| 46.3733 |
| 46.9060 |
| 45.9907 |
| 44.0149 |
| 42.8105 |
| 42.2840 |
| 44.0596 |
| 45.8108 |
| 44.4630 |
| 43.8169 |
| 43.3302 |
| 43.4567 |
| 43.6422 |
| 44.5203 |
| 43.6572 |
| 43.2057 |
| 43.1503 |
| 63.9277 |
| 63.0591 |
| 63.2793 |
| 63.4745 |
| 62.5414 |
| 62.7206 |