Historyczny manat azerski / Pence Sterling

Historia stawek dziennych AZN /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 manat azerski = 63.9913 Pence Sterling

minimum na

1 manat azerski = 40.9290 Pence Sterling

Cena Historia GBX / AZN

Date AZN/GBX
43.3670
43.1496
43.4330
43.6018
43.8118
44.2406
43.7089
44.0647
43.9945
44.4309
44.5562
43.8778
44.1370
43.7362
43.6642
44.0376
43.2375
43.3472
43.4736
43.4295
43.4795
44.5450
44.5709
44.0089
44.2202
43.8354
43.8771
43.5790
43.2917
43.0608
43.4796
43.2085
43.7847
43.7969
43.5134
43.5816
43.7067
43.9475
44.2135
44.5962
45.0233
44.6453
44.6970
44.7868
44.0199
43.9040
44.3450
43.6994
43.7748
43.4930
43.2402
43.3211
43.4782
43.9779
43.4671
43.7718
44.1541
43.9014
43.5309
43.7007
43.2146
42.6834
43.4821
43.3900
43.3208
43.3455
43.2456
44.0524
44.7974
44.3234
43.9099
43.8897
44.7350
46.0716
45.4482
45.5257
45.2872
45.5384
46.3686
46.5617
46.7255
47.5131
47.4987
47.4946
47.6415
48.2560
47.0176
46.8343
46.8407
46.4276
46.1310
46.3053
46.9894
46.4262
45.5971
45.4509
45.2840
45.3271
45.1519
45.0627
44.1145
44.2556
44.5688
44.9986
44.7298
44.6909
45.2436
45.8303
45.7753
46.3327
46.0288
45.9929
46.2748
46.6826
46.7020
46.6666
46.5702
45.9576
46.1496
46.3112
46.9417
46.8420
46.9716
47.6227
47.2214
46.3924
46.9619
46.5336
46.2331
45.7570
46.3641
46.3421
46.6485
46.6317
46.8098
46.4020
46.3176
46.2065
46.3037
46.1360
46.2065
46.4573
46.6840
46.5210
46.5202
47.0946
47.8788
47.4409
48.4756
48.0602
48.3325
48.0981
48.6205
48.2539
47.3045
46.9048
46.6270
46.5796
46.2104
46.4025
46.1396
45.8345
45.9673
44.9423
45.8010
46.3143
46.3153
46.1578
46.7842
47.3801
47.7191
47.2949
47.0413
46.7897
47.2379
47.0235
47.6643
48.5948
48.8166
48.8350
49.0184
48.5780
49.0254
47.7347
47.6185
48.2507
48.2764
48.7323
48.6649
48.1972
48.0093
48.3146
49.2035
49.8197
49.9847
51.2715
51.1301
51.8627
51.5885
53.0006
52.1530
55.0029
51.3651
50.4804
51.0710
49.7479
50.1450
48.8056
48.5938
47.9027
48.8690
49.0061
49.4494
48.7523
47.8907
47.6754
48.4010
47.0140
46.5001
46.6553
47.8711
47.6304
46.9575
46.4210
44.8442
45.2296
44.7896
43.8574
43.3655
43.5640
43.5525
43.6002
43.5396
43.0058
43.2860
43.8123
43.7108
44.5194
44.3068
44.2919
44.0008
43.8956
44.0473
43.4636
42.9080
42.6683
42.7965
43.1962
43.3296
42.9236
42.8773
42.4084
42.5214
42.8365
42.8967
42.4010
42.4380
42.3417
42.5877
42.8062
42.3979
42.7002
42.1986
42.2911
41.6365
41.4573
41.5112
41.6122
41.6602
41.7992
42.2775
42.3130
42.2152
42.6943
42.3316
42.5691
42.3633
42.5543
42.1940
41.8266
42.5738
42.8733
42.9477
42.9776
43.2653
43.6041
43.1596
43.5654
44.0214
44.6060
44.3758
44.1399
44.1438
44.3662
44.8229
45.5519
45.0278
45.2622
45.3386
45.2847
45.4881
45.7668
45.6393
44.2966
44.1489
44.9793
44.8060
45.1981
45.0032
45.5879
46.5678
46.5292
46.8463
47.8419
47.1541
46.5851
46.3956
47.4018
48.2170
48.0804
47.7521
47.5142
47.3081
47.1761
46.8375
47.6833
47.3375
51.0334
47.6219
45.0525
45.8512
45.3898
45.0929
45.6234
45.0024
44.9201
45.0981
45.2639
44.6517
44.7122
45.1724
43.9707
44.6446
45.2448
45.6168
45.3086
45.8043
45.5873
45.7260
45.3429
46.8309
47.7237
47.7058
47.2126
47.2968
47.4056
48.5486
48.0452
48.5415
48.5053
48.0261
47.5814
47.1596
46.8539
46.9021
46.7374
46.0852
46.6788
46.2712
46.1904
46.2437
46.0999
45.1481
45.0964
45.3161
45.1175
44.8265
44.9622
44.9417
44.5761
44.3344
45.0527
44.5424
44.8451
45.6134
45.6050
45.0038
44.6345
45.5498
45.5923
45.9233
46.1179
46.4098
46.4228
46.6808
46.0770
45.8074
45.7365
45.8062
45.0243
45.8100
45.2053
44.5741
45.1015
45.1578
44.8123
44.8240
45.3330
45.3063
45.4148
45.7793
46.0762
45.3464
44.7153
44.7715
44.2729
44.1775
44.6103
44.3055
44.2587
44.0541
44.0174
44.2124
43.7182
43.4208
43.2968
42.7894
42.1961
41.0321
41.5870
41.9566
41.1314
41.7228
42.6259
42.1800
42.3348
42.6344
42.3942
41.8190
42.2535
42.6709
43.7052
43.4257
43.8773
44.0479
44.0565
43.5448
44.2803
44.6202
44.9379
44.6407
44.3388
44.8990
44.2428
43.6829
43.7625
44.6563
45.5894
45.4516
45.4186
45.4414
45.4415
44.8500
45.5422
45.3460
46.0236
45.7711
46.1882
46.1476
46.6151
45.9196
46.3059
45.6805
45.6117
45.1528
45.5878
45.8153
46.9045
47.3023
46.3516
46.3623
46.8691
47.2535
46.8082
46.1918
46.5929
46.1512
41.6975
41.3253
43.7855
46.1238
46.3240
45.9258
46.2404
45.8057
45.5989
45.8757
46.6129
47.3983
47.0101
48.4882
50.0787
50.6449
51.5318
50.3326
48.0144
47.7716
46.8159
45.7611
46.1790
46.8443
47.2755
48.1564
47.8228
47.8729
48.4861
48.3525
49.7505
48.7433
45.1795
46.1486
46.4937
46.0709
46.1911
46.4310
46.1031
45.6483
46.4636
46.3733
46.9060
45.9907
44.0149
42.8105
42.2840
44.0596
45.8108
44.4630
43.8169
43.3302
43.4567
43.6422
44.5203
43.6572
43.2057
43.1503
63.9277
63.0591
63.2793
63.4745
62.5414
62.7206