Storia delle tariffe giornaliere AZN /JPY dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 154.4433 yen giapponese
il minimo sul
1 manat azero = 58.3522 yen giapponese
Storico dei prezzi di JPY / AZN
| Date | AZN/JPY |
| | 95.5815 |
| | 95.5426 |
| | 95.3503 |
| | 95.2507 |
| | 95.0448 |
| | 94.2634 |
| | 94.2261 |
| | 93.9096 |
| | 93.5043 |
| | 93.4534 |
| | 92.4950 |
| | 92.4804 |
| | 93.7459 |
| | 93.4434 |
| | 93.6610 |
| | 93.9382 |
| | 94.0276 |
| | 93.2298 |
| | 93.6088 |
| | 92.8687 |
| | 92.5085 |
| | 90.9782 |
| | 90.3280 |
| | 91.8394 |
| | 91.4517 |
| | 90.8178 |
| | 93.0429 |
| | 92.9286 |
| | 92.1300 |
| | 91.7615 |
| | 92.3073 |
| | 91.1976 |
| | 91.6713 |
| | 91.5075 |
| | 92.3031 |
| | 91.3420 |
| | 90.6773 |
| | 90.7147 |
| | 89.8232 |
| | 88.7185 |
| | 89.6815 |
| | 88.4507 |
| | 87.4236 |
| | 86.9011 |
| | 86.7076 |
| | 86.6914 |
| | 86.5259 |
| | 86.9517 |
| | 87.0132 |
| | 87.1453 |
| | 86.3506 |
| | 87.3299 |
| | 86.7062 |
| | 86.9328 |
| | 85.8106 |
| | 84.5933 |
| | 85.8337 |
| | 85.1091 |
| | 85.0372 |
| | 83.7811 |
| | 83.9013 |
| | 85.2832 |
| | 87.2396 |
| | 84.5201 |
| | 83.6389 |
| | 82.8683 |
| | 84.2636 |
| | 86.9316 |
| | 88.2194 |
| | 88.6944 |
| | 87.8801 |
| | 86.5161 |
| | 87.8286 |
| | 88.1849 |
| | 89.0841 |
| | 89.2901 |
| | 91.3372 |
| | 91.1291 |
| | 91.2945 |
| | 92.5364 |
| | 92.7928 |
| | 92.3573 |
| | 92.4607 |
| | 90.6454 |
| | 89.0577 |
| | 87.9524 |
| | 90.8165 |
| | 90.9520 |
| | 90.3075 |
| | 89.5799 |
| | 90.0903 |
| | 88.6013 |
| | 88.0698 |
| | 87.1362 |
| | 84.5396 |
| | 84.4916 |
| | 82.8228 |
| | 84.2266 |
| | 86.3236 |
| | 85.0077 |
| | 86.3018 |
| | 86.4852 |
| | 85.7685 |
| | 90.4977 |
| | 92.3036 |
| | 93.0318 |
| | 94.6242 |
| | 95.0078 |
| | 93.9413 |
| | 92.7644 |
| | 92.3800 |
| | 91.8176 |
| | 92.2575 |
| | 92.0016 |
| | 91.9004 |
| | 90.5198 |
| | 91.9641 |
| | 91.0701 |
| | 90.7165 |
| | 89.3164 |
| | 89.1738 |
| | 89.0501 |
| | 87.7402 |
| | 86.3164 |
| | 88.5043 |
| | 88.5744 |
| | 88.3959 |
| | 87.8868 |
| | 87.4513 |
| | 86.7574 |
| | 87.1456 |
| | 85.7630 |
| | 84.8361 |
| | 83.0085 |
| | 83.6741 |
| | 83.9373 |
| | 85.9129 |
| | 86.6515 |
| | 87.3042 |
| | 87.2847 |
| | 89.2058 |
| | 88.2285 |
| | 87.7054 |
| | 88.1065 |
| | 87.9903 |
| | 87.2558 |
| | 88.1572 |
| | 87.5432 |
| | 86.8340 |
| | 86.2788 |
| | 86.2014 |
| | 86.1555 |
| | 86.0284 |
| | 85.5522 |
| | 83.8441 |
| | 83.7236 |
| | 83.2607 |
| | 81.6315 |
| | 83.1248 |
| | 85.0598 |
| | 84.3901 |
| | 83.4737 |
| | 82.0363 |
| | 82.0086 |
| | 82.6314 |
| | 81.5680 |
| | 80.0189 |
| | 79.4640 |
| | 80.8932 |
| | 78.8756 |
| | 79.0930 |
| | 78.2868 |
| | 79.9952 |
| | 80.1898 |
| | 79.0224 |
| | 77.8467 |
| | 78.0163 |
| | 76.7567 |
| | 76.8218 |
| | 75.4955 |
| | 77.4900 |
| | 76.9396 |
| | 78.0976 |
| | 80.5738 |
| | 80.8922 |
| | 80.3458 |
| | 81.6048 |
| | 83.5903 |
| | 82.4102 |
| | 86.2522 |
| | 87.4934 |
| | 87.5826 |
| | 87.6315 |
| | 85.6882 |
| | 85.0159 |
| | 84.9848 |
| | 84.2253 |
| | 83.8740 |
| | 82.6093 |
| | 81.5542 |
| | 80.9274 |
| | 78.3158 |
| | 79.3179 |
| | 77.3009 |
| | 80.2436 |
| | 81.3290 |
| | 80.8331 |
| | 79.9208 |
| | 79.6723 |
| | 79.4706 |
| | 78.9651 |
| | 77.7499 |
| | 75.1669 |
| | 75.1902 |
| | 75.8540 |
| | 76.6962 |
| | 76.5330 |
| | 75.1621 |
| | 70.3482 |
| | 69.5408 |
| | 67.8663 |
| | 67.6911 |
| | 67.4177 |
| | 67.9644 |
| | 67.6846 |
| | 67.7197 |
| | 67.0675 |
| | 67.3996 |
| | 67.8523 |
| | 67.8417 |
| | 67.5258 |
| | 66.8306 |
| | 66.7799 |
| | 66.7141 |
| | 66.9134 |
| | 67.4951 |
| | 67.1055 |
| | 66.5889 |
| | 67.0818 |
| | 66.8907 |
| | 67.1954 |
| | 66.6682 |
| | 65.2458 |
| | 65.2440 |
| | 64.3471 |
| | 64.6737 |
| | 64.5727 |
| | 64.6434 |
| | 64.4863 |
| | 64.2647 |
| | 64.8649 |
| | 64.2462 |
| | 64.8557 |
| | 64.3980 |
| | 64.8688 |
| | 65.2131 |
| | 65.0332 |
| | 64.8972 |
| | 64.6989 |
| | 64.2486 |
| | 64.3777 |
| | 64.0006 |
| | 64.2190 |
| | 63.9985 |
| | 64.1374 |
| | 63.6165 |
| | 63.5637 |
| | 64.3126 |
| | 64.7896 |
| | 64.5807 |
| | 63.9493 |
| | 64.1625 |
| | 64.0451 |
| | 62.8220 |
| | 61.7408 |
| | 61.9555 |
| | 61.8626 |
| | 61.6680 |
| | 61.0088 |
| | 60.9738 |
| | 61.2311 |
| | 60.6393 |
| | 60.9076 |
| | 60.6987 |
| | 61.0925 |
| | 61.0928 |
| | 61.2670 |
| | 61.3990 |
| | 61.4010 |
| | 61.7588 |
| | 61.5123 |
| | 61.5756 |
| | 61.9436 |
| | 61.8750 |
| | 62.0911 |
| | 61.9292 |
| | 61.4930 |
| | 62.1035 |
| | 62.4417 |
| | 62.2600 |
| | 62.2612 |
| | 62.2654 |
| | 62.2588 |
| | 62.2818 |
| | 61.8357 |
| | 62.9571 |
| | 63.0144 |
| | 63.0606 |
| | 63.1926 |
| | 62.7896 |
| | 63.1349 |
| | 63.6832 |
| | 63.1780 |
| | 63.2534 |
| | 63.0742 |
| | 63.1944 |
| | 62.6712 |
| | 63.0217 |
| | 63.2462 |
| | 63.2181 |
| | 64.1007 |
| | 63.4808 |
| | 65.0885 |
| | 62.3879 |
| | 60.5466 |
| | 63.7442 |
| | 65.1132 |
| | 64.5154 |
| | 64.4757 |
| | 63.7989 |
| | 63.9841 |
| | 64.7154 |
| | 64.6173 |
| | 63.6810 |
| | 63.9488 |
| | 64.2546 |
| | 64.3623 |
| | 63.7808 |
| | 64.0379 |
| | 64.0225 |
| | 63.8310 |
| | 64.0501 |
| | 63.8502 |
| | 64.0113 |
| | 63.7935 |
| | 63.6719 |
| | 62.9987 |
| | 63.4708 |
| | 63.1986 |
| | 63.5246 |
| | 63.0476 |
| | 62.3667 |
| | 62.2424 |
| | 62.5941 |
| | 61.8998 |
| | 62.0297 |
| | 63.9395 |
| | 63.3803 |
| | 63.3820 |
| | 63.8589 |
| | 63.6577 |
| | 63.0457 |
| | 63.7618 |
| | 63.6467 |
| | 63.4578 |
| | 64.3249 |
| | 64.6620 |
| | 64.1177 |
| | 65.0821 |
| | 65.5995 |
| | 65.7469 |
| | 65.7572 |
| | 65.4617 |
| | 65.4634 |
| | 64.6470 |
| | 65.4250 |
| | 65.3939 |
| | 65.6577 |
| | 65.2228 |
| | 64.9618 |
| | 64.8431 |
| | 64.5970 |
| | 64.1767 |
| | 64.4261 |
| | 63.5745 |
| | 63.8051 |
| | 64.3964 |
| | 64.7993 |
| | 66.2782 |
| | 66.4875 |
| | 66.7187 |
| | 66.6706 |
| | 66.0529 |
| | 66.7753 |
| | 66.5275 |
| | 65.9756 |
| | 66.2319 |
| | 65.6915 |
| | 66.4457 |
| | 66.9340 |
| | 66.2467 |
| | 65.6049 |
| | 65.2822 |
| | 65.2488 |
| | 65.2785 |
| | 64.5829 |
| | 64.9806 |
| | 65.3990 |
| | 65.1985 |
| | 65.4714 |
| | 66.0125 |
| | 65.1693 |
| | 65.1280 |
| | 64.3989 |
| | 64.6926 |
| | 64.8456 |
| | 64.5935 |
| | 64.2606 |
| | 65.1975 |
| | 64.4538 |
| | 63.9933 |
| | 64.2091 |
| | 63.8910 |
| | 62.8802 |
| | 62.7059 |
| | 62.2274 |
| | 61.9917 |
| | 62.2721 |
| | 62.9523 |
| | 62.9371 |
| | 63.4218 |
| | 63.2128 |
| | 64.3984 |
| | 64.5682 |
| | 64.0870 |
| | 65.2848 |
| | 65.0706 |
| | 66.9535 |
| | 66.3380 |
| | 66.6536 |
| | 66.2216 |
| | 66.7972 |
| | 66.1771 |
| | 65.4335 |
| | 66.2682 |
| | 66.8857 |
| | 66.9836 |
| | 66.5381 |
| | 66.7273 |
| | 66.1272 |
| | 66.2787 |
| | 66.3388 |
| | 65.7327 |
| | 66.1440 |
| | 64.3551 |
| | 64.5915 |
| | 63.9550 |
| | 64.1165 |
| | 64.6704 |
| | 65.7177 |
| | 65.4773 |
| | 65.9763 |
| | 66.7831 |
| | 67.6487 |
| | 67.2551 |
| | 65.8056 |
| | 65.6625 |
| | 64.8899 |
| | 65.4739 |
| | 65.7926 |
| | 65.8191 |
| | 67.0810 |
| | 66.2006 |
| | 65.8700 |
| | 64.6178 |
| | 64.1689 |
| | 65.1173 |
| | 64.2667 |
| | 64.4246 |
| | 65.1609 |
| | 66.2936 |
| | 65.3288 |
| | 64.6506 |
| | 65.2480 |
| | 65.5711 |
| | 58.3522 |
| | 59.2816 |
| | 61.6219 |
| | 63.7352 |
| | 65.7838 |
| | 65.7672 |
| | 66.4484 |
| | 66.4909 |
| | 66.4591 |
| | 66.8088 |
| | 64.8092 |
| | 65.0152 |
| | 63.5800 |
| | 62.8462 |
| | 64.0664 |
| | 64.5435 |
| | 65.1593 |
| | 64.5864 |
| | 62.7961 |
| | 61.8904 |
| | 62.2642 |
| | 61.8965 |
| | 63.0670 |
| | 62.5853 |
| | 62.1185 |
| | 62.9926 |
| | 63.9691 |
| | 64.5860 |
| | 67.3852 |
| | 67.8931 |
| | 65.7717 |
| | 66.5139 |
| | 65.9813 |
| | 69.0369 |
| | 71.0459 |
| | 72.8746 |
| | 74.1940 |
| | 74.1511 |
| | 72.8150 |
| | 71.5857 |
| | 72.1197 |
| | 73.7566 |
| | 71.7459 |
| | 71.6699 |
| | 73.4743 |
| | 70.1457 |
| | 69.0557 |
| | 68.8456 |
| | 70.8624 |
| | 72.3251 |
| | 71.7807 |
| | 71.7688 |
| | 73.4337 |
| | 74.8516 |
| | 73.7556 |
| | 75.0221 |
| | 75.3558 |
| | 77.0802 |
| | 77.6134 |
| | 116.2945 |
| | 116.1590 |
| | 117.5261 |
| | 117.2706 |
| | 117.3553 |
| | 116.9604 |
| | 117.5575 |
| | 115.0536 |
| | 115.6646 |
| | 114.1413 |
| | 114.7057 |
| | 114.8947 |
| | 114.6956 |
| | 114.1602 |
| | 114.1256 |
| | 113.5926 |
| | 115.5343 |
| | 113.3379 |
| | 118.4466 |
| | 118.4821 |
| | 117.8568 |
| | 117.3725 |
| | 118.0463 |
| | 117.5542 |
| | 116.8160 |
| | 116.9694 |
| | 117.3980 |
| | 117.6473 |
| | 118.9079 |
| | 118.7156 |
| | 115.7465 |
| | 114.4033 |
| | 114.4213 |
| | 114.6152 |
| | 113.2901 |
| | 113.3618 |
| | 113.7895 |
| | 114.0358 |
| | 114.3280 |
| | 114.1969 |
| | 115.9217 |
| | 115.6892 |
| | 114.5367 |
| | 114.9379 |
| | 151.2642 |
| | 151.5296 |
| | 150.1178 |
| | 150.8384 |
| | 150.0536 |
| | 150.9464 |
| | 152.7187 |
| | 153.8108 |
| | 152.7428 |
| | 150.5022 |
| | 154.0709 |
| | 150.9454 |
| | 150.7613 |
| | 148.6816 |
| | 146.3612 |
| | 144.7968 |
| | 137.6046 |
| | 136.3563 |
| | 136.6118 |
| | 138.9978 |
| | 139.5004 |
| | 138.8544 |
| | 136.7616 |
| | 134.9408 |
| | 133.0137 |
| | 132.6566 |
| | 130.7783 |
| | 130.3129 |
| | 130.8209 |
| | 129.9316 |
| | 129.3116 |
| | 129.4329 |
| | 129.9644 |
| | 129.2407 |
| | 130.0048 |
| | 129.9564 |
| | 130.7542 |
| | 130.4029 |
| | 129.9994 |
| | 129.4082 |
| | 130.2306 |
| | 130.3029 |
| | 130.6361 |
| | 130.8150 |
| | 129.8344 |
| | 131.5110 |
| | 131.5358 |
| | 130.4274 |
| | 129.7224 |
| | 131.7205 |
| | 129.4279 |
| | 130.6769 |
| | 129.9616 |
| | 130.3931 |
| | 129.1413 |
| | 130.7501 |
| | 132.8968 |
| | 131.6151 |
| | 133.0642 |
| | 134.0333 |
| | 132.7932 |
| | 131.4674 |
| | 131.5557 |
| | 131.1380 |
| | 129.4559 |
| | 127.5153 |
| | 126.4792 |
| | 125.7840 |
| | 124.4968 |
| | 125.1049 |
| | 125.7150 |
| | 123.5157 |
| | 125.3566 |
| | 126.1182 |
| | 126.3316 |
| | 126.9003 |
| | 126.5177 |
| | 125.6299 |
| | 124.5058 |
| | 123.6393 |
| | 125.5011 |
| | 124.9205 |
| | 127.3877 |
| | 127.1249 |
| | 128.7804 |
| | 126.8879 |
| | 124.6483 |
| | 120.5013 |
| | 125.6664 |
| | 127.2095 |
| | 128.8433 |
| | 130.6589 |
| | 129.6423 |
| | 126.5132 |
| | 124.7558 |
| | 126.6348 |
| | 123.8431 |
| | 126.1411 |
| | 119.2042 |
| | 120.1251 |
| | 121.3871 |
| | 122.7663 |
| | 119.1671 |
| | 118.0954 |
| | 119.5391 |
| | 119.5036 |
| | 117.6321 |
| | 115.6312 |
| | 114.4222 |
| | 113.9189 |
| | 111.6267 |
| | 110.1710 |
| | 107.9123 |
| | 106.7590 |
| | 104.9083 |
| | 104.7997 |
| | 104.6045 |
| | 103.5339 |
| | 101.2214 |
| | 102.2556 |
| | 101.5788 |
| | 101.6943 |
| | 100.2439 |
| | 99.7908 |
| | 99.3370 |
| | 99.2107 |
| | 100.1107 |
| | 99.6675 |
| | 99.7253 |
| | 100.2398 |
| | 101.1498 |
| | 99.7292 |
| | 99.6301 |
| | 99.5388 |
| | 99.6984 |
| | 100.4616 |
| | 101.3903 |
| | 101.4124 |
| | 101.4068 |
| | 100.6281 |
| | 101.1153 |
| | 99.6290 |
| | 101.0796 |
| | 100.9328 |
| | 101.6055 |
| | 101.6755 |
| | 101.7014 |
| | 103.2644 |
| | 102.5310 |
| | 103.7766 |
| | 104.8793 |
| | 105.3161 |
| | 106.0529 |
| | 104.5974 |
| | 103.6063 |
| | 102.7779 |
| | 101.1928 |
| | 98.6936 |
| | 97.4381 |
| | 97.2496 |
| | 97.8856 |
| | 97.6436 |
| | 97.7729 |
| | 97.8170 |
| | 99.1767 |
| | 99.1416 |
| | 99.0600 |
| | 99.0436 |
| | 99.2172 |
| | 97.8477 |
| | 97.9769 |
| | 99.2798 |
| | 99.2920 |
| | 96.7343 |
| | 97.8888 |
| | 97.4871 |
| | 97.5107 |
| | 97.0955 |
| | 97.4146 |
| | 98.2342 |
| | 97.8584 |
| | 97.6930 |
| | 97.6765 |
| | 97.6820 |
| | 98.8169 |
| | 97.8723 |
| | 99.5935 |
| | 100.6740 |
| | 102.2422 |
| | 102.7176 |
| | 102.7797 |
| | 101.9348 |
| | 101.8882 |
| | 101.6451 |
| | 102.4376 |
| | 103.6810 |
| | 102.2905 |
| | 101.8776 |
| | 102.7987 |
| | 103.4275 |
| | 104.4408 |
| | 106.9386 |
| | 106.0486 |
| | 103.0334 |
| | 102.2761 |
| | 103.1054 |
| | 103.5873 |
| | 103.1307 |
| | 104.6783 |
| | 104.8693 |
| | 103.4657 |
| | 103.0966 |
| | 103.6892 |
| | 103.7377 |
| | 103.9528 |
| | 102.3049 |
| | 103.8281 |
| | 104.9103 |
| | 104.8128 |
| | 103.5550 |
| | 105.3749 |
| | 104.5514 |
| | 103.9620 |
| | 101.4899 |
| | 100.6631 |
| | 100.8317 |
| | 100.0397 |
| | 102.3553 |
| | 103.9490 |
| | 104.9727 |
| | 106.7854 |
| | 104.3349 |
| | 104.9006 |
| | 105.3899 |
| | 105.9465 |
| | 106.2567 |
| | 106.8390 |
| | 107.7254 |
| | 108.2805 |
| | 108.1952 |
| | 110.3097 |
| | 109.2424 |
| | 111.2073 |
| | 113.4594 |
| | 114.1477 |
| | 114.2800 |
| | 113.6519 |
| | 104.4215 |
| | 106.6554 |
| | 113.1116 |
| | 116.9875 |
| | 115.4815 |
| | 114.0866 |
| | 116.8164 |
| | 116.9292 |
| | 114.1420 |
| | 111.6713 |
| | 114.1031 |
| | 112.9575 |
| | 110.4185 |
| | 113.5801 |
| | 112.0565 |
| | 111.2020 |
| | 112.4839 |
| | 112.3662 |
| | 113.0681 |
| | 115.1807 |
| | 115.3070 |
| | 114.0208 |
| | 113.2210 |
| | 110.7058 |
| | 111.7571 |
| | 107.5726 |
| | 110.8578 |
| | 111.2315 |
| | 112.0392 |
| | 112.4106 |
| | 114.6239 |
| | 113.0388 |
| | 111.9849 |
| | 111.6138 |
| | 111.4303 |
| | 114.5977 |
| | 113.0710 |
| | 115.7537 |
| | 115.8179 |
| | 117.6244 |
| | 117.4630 |
| | 120.7836 |
| | 118.4145 |
| | 118.3635 |
| | 117.4988 |
| | 115.1604 |
| | 118.4764 |
| | 119.0358 |
| | 119.3383 |
| | 121.9598 |
| | 122.4880 |
| | 119.4168 |
| | 118.2166 |
| | 119.5585 |
| | 121.4555 |
| | 123.4172 |
| | 120.3006 |
| | 122.3396 |
| | 124.6739 |
| | 125.6212 |
| | 120.9887 |
| | 120.8964 |
| | 122.3266 |
| | 122.8573 |
| | 121.0225 |
| | 117.5047 |
| | 113.9599 |
| | 113.2466 |
| | 110.9435 |
| | 110.7695 |
| | 112.5400 |
| | 111.3204 |
| | 114.1012 |
| | 112.9265 |
| | 112.3176 |
| | 112.5594 |
| | 115.0706 |
| | 115.8171 |
| | 119.3432 |
| | 119.4266 |
| | 121.9184 |
| | 122.2019 |
| | 115.0622 |
| | 125.7430 |
| | 124.2155 |
| | 125.5888 |
| | 130.3751 |
| | 130.6444 |
| | 130.2576 |
| | 132.7984 |
| | 132.8361 |
| | 134.5231 |
| | 135.2787 |
| | 135.2213 |
| | 133.7782 |
| | 133.2086 |
| | 132.5860 |
| | 132.1188 |
| | 132.6889 |
| | 130.5742 |
| | 132.3843 |
| | 132.0996 |
| | 129.7391 |
| | 127.5540 |
| | 126.1901 |
| | 126.4324 |
| | 125.5294 |
| | 126.8210 |
| | 126.1337 |
| | 124.7288 |
| | 121.3356 |