Lịch sử Manat Azerbaijan / Yên Nhật
Lịch sử của giá hàng ngày AZN /JPY kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 154.4433 Yên Nhật
tối thiểu trên
1 Manat Azerbaijan = 58.3522 Yên Nhật
| Date | AZN/JPY |
|---|---|
| 91.0701 | |
| 90.7165 | |
| 89.3164 | |
| 89.1738 | |
| 89.0501 | |
| 87.7402 | |
| 86.3164 | |
| 88.5043 | |
| 88.5744 | |
| 88.3959 | |
| 87.8868 | |
| 87.4513 | |
| 86.7574 | |
| 87.1456 | |
| 85.7630 | |
| 84.8361 | |
| 83.0085 | |
| 83.6741 | |
| 83.9373 | |
| 85.9129 | |
| 86.6515 | |
| 87.3042 | |
| 87.2847 | |
| 89.2058 | |
| 88.2285 | |
| 87.7054 | |
| 88.1065 | |
| 87.9903 | |
| 87.2558 | |
| 88.1572 | |
| 87.5432 | |
| 86.8340 | |
| 86.2788 | |
| 86.2014 | |
| 86.1555 | |
| 86.0284 | |
| 85.5522 | |
| 83.8441 | |
| 83.7236 | |
| 83.2607 | |
| 81.6315 | |
| 83.1248 | |
| 85.0598 | |
| 84.3901 | |
| 83.4737 | |
| 82.0363 | |
| 82.0086 | |
| 82.6314 | |
| 81.5680 | |
| 80.0189 | |
| 79.4640 | |
| 80.8932 | |
| 78.8756 | |
| 79.0930 | |
| 78.2868 | |
| 79.9952 | |
| 80.1898 | |
| 79.0224 | |
| 77.8467 | |
| 78.0163 | |
| 76.7567 | |
| 76.8218 | |
| 75.4955 | |
| 77.4900 | |
| 76.9396 | |
| 78.0976 | |
| 80.5738 | |
| 80.8922 | |
| 80.3458 | |
| 81.6048 | |
| 83.5903 | |
| 82.4102 | |
| 86.2522 | |
| 87.4934 | |
| 87.5826 | |
| 87.6315 | |
| 85.6882 | |
| 85.0159 | |
| 84.9848 | |
| 84.2253 | |
| 83.8740 | |
| 82.6093 | |
| 81.5542 | |
| 80.9274 | |
| 78.3158 | |
| 79.3179 | |
| 77.3009 | |
| 80.2436 | |
| 81.3290 | |
| 80.8331 | |
| 79.9208 | |
| 79.6723 | |
| 79.4706 | |
| 78.9651 | |
| 77.7499 | |
| 75.1669 | |
| 75.1902 | |
| 75.8540 | |
| 76.6962 | |
| 76.5330 | |
| 75.1621 | |
| 70.3482 | |
| 69.5408 | |
| 67.8663 | |
| 67.6911 | |
| 67.4177 | |
| 67.9644 | |
| 67.6846 | |
| 67.7197 | |
| 67.0675 | |
| 67.3996 | |
| 67.8523 | |
| 67.8417 | |
| 67.5258 | |
| 66.8306 | |
| 66.7799 | |
| 66.7141 | |
| 66.9134 | |
| 67.4951 | |
| 67.1055 | |
| 66.5889 | |
| 67.0818 | |
| 66.8907 | |
| 67.1954 | |
| 66.6682 | |
| 65.2458 | |
| 65.2440 | |
| 64.3471 | |
| 64.6737 | |
| 64.5727 | |
| 64.6434 | |
| 64.4863 | |
| 64.2647 | |
| 64.8649 | |
| 64.2462 | |
| 64.8557 | |
| 64.3980 | |
| 64.8688 | |
| 65.2131 | |
| 65.0332 | |
| 64.8972 | |
| 64.6989 | |
| 64.2486 | |
| 64.3777 | |
| 64.0006 | |
| 64.2190 | |
| 63.9985 | |
| 64.1374 | |
| 63.6165 | |
| 63.5637 | |
| 64.3126 | |
| 64.7896 | |
| 64.5807 | |
| 63.9493 | |
| 64.1625 | |
| 64.0451 | |
| 62.8220 | |
| 61.7408 | |
| 61.9555 | |
| 61.8626 | |
| 61.6680 | |
| 61.0088 | |
| 60.9738 | |
| 61.2311 | |
| 60.6393 | |
| 60.9076 | |
| 60.6987 | |
| 61.0925 | |
| 61.0928 | |
| 61.2670 | |
| 61.3990 | |
| 61.4010 | |
| 61.7588 | |
| 61.5123 | |
| 61.5756 | |
| 61.9436 | |
| 61.8750 | |
| 62.0911 | |
| 61.9292 | |
| 61.4930 | |
| 62.1035 | |
| 62.4417 | |
| 62.2600 | |
| 62.2612 | |
| 62.2654 | |
| 62.2588 | |
| 62.2818 | |
| 61.8357 | |
| 62.9571 | |
| 63.0144 | |
| 63.0606 | |
| 63.1926 | |
| 62.7896 | |
| 63.1349 | |
| 63.6832 | |
| 63.1780 | |
| 63.2534 | |
| 63.0742 | |
| 63.1944 | |
| 62.6712 | |
| 63.0217 | |
| 63.2462 | |
| 63.2181 | |
| 64.1007 | |
| 63.4808 | |
| 65.0885 | |
| 62.3879 | |
| 60.5466 | |
| 63.7442 | |
| 65.1132 | |
| 64.5154 | |
| 64.4757 | |
| 63.7989 | |
| 63.9841 | |
| 64.7154 | |
| 64.6173 | |
| 63.6810 | |
| 63.9488 | |
| 64.2546 | |
| 64.3623 | |
| 63.7808 | |
| 64.0379 | |
| 64.0225 | |
| 63.8310 | |
| 64.0501 | |
| 63.8502 | |
| 64.0113 | |
| 63.7935 | |
| 63.6719 | |
| 62.9987 | |
| 63.4708 | |
| 63.1986 | |
| 63.5246 | |
| 63.0476 | |
| 62.3667 | |
| 62.2424 | |
| 62.5941 | |
| 61.8998 | |
| 62.0297 | |
| 63.9395 | |
| 63.3803 | |
| 63.3820 | |
| 63.8589 | |
| 63.6577 | |
| 63.0457 | |
| 63.7618 | |
| 63.6467 | |
| 63.4578 | |
| 64.3249 | |
| 64.6620 | |
| 64.1177 | |
| 65.0821 | |
| 65.5995 | |
| 65.7469 | |
| 65.7572 | |
| 65.4617 | |
| 65.4634 | |
| 64.6470 | |
| 65.4250 | |
| 65.3939 | |
| 65.6577 | |
| 65.2228 | |
| 64.9618 | |
| 64.8431 | |
| 64.5970 | |
| 64.1767 | |
| 64.4261 | |
| 63.5745 | |
| 63.8051 | |
| 64.3964 | |
| 64.7993 | |
| 66.2782 | |
| 66.4875 | |
| 66.7187 | |
| 66.6706 | |
| 66.0529 | |
| 66.7753 | |
| 66.5275 | |
| 65.9756 | |
| 66.2319 | |
| 65.6915 | |
| 66.4457 | |
| 66.9340 | |
| 66.2467 | |
| 65.6049 | |
| 65.2822 | |
| 65.2488 | |
| 65.2785 | |
| 64.5829 | |
| 64.9806 | |
| 65.3990 | |
| 65.1985 | |
| 65.4714 | |
| 66.0125 | |
| 65.1693 | |
| 65.1280 | |
| 64.3989 | |
| 64.6926 | |
| 64.8456 | |
| 64.5935 | |
| 64.2606 | |
| 65.1975 | |
| 64.4538 | |
| 63.9933 | |
| 64.2091 | |
| 63.8910 | |
| 62.8802 | |
| 62.7059 | |
| 62.2274 | |
| 61.9917 | |
| 62.2721 | |
| 62.9523 | |
| 62.9371 | |
| 63.4218 | |
| 63.2128 | |
| 64.3984 | |
| 64.5682 | |
| 64.0870 | |
| 65.2848 | |
| 65.0706 | |
| 66.9535 | |
| 66.3380 | |
| 66.6536 | |
| 66.2216 | |
| 66.7972 | |
| 66.1771 | |
| 65.4335 | |
| 66.2682 | |
| 66.8857 | |
| 66.9836 | |
| 66.5381 | |
| 66.7273 | |
| 66.1272 | |
| 66.2787 | |
| 66.3388 | |
| 65.7327 | |
| 66.1440 | |
| 64.3551 | |
| 64.5915 | |
| 63.9550 | |
| 64.1165 | |
| 64.6704 | |
| 65.7177 | |
| 65.4773 | |
| 65.9763 | |
| 66.7831 | |
| 67.6487 | |
| 67.2551 | |
| 65.8056 | |
| 65.6625 | |
| 64.8899 | |
| 65.4739 | |
| 65.7926 | |
| 65.8191 | |
| 67.0810 | |
| 66.2006 | |
| 65.8700 | |
| 64.6178 | |
| 64.1689 | |
| 65.1173 | |
| 64.2667 | |
| 64.4246 | |
| 65.1609 | |
| 66.2936 | |
| 65.3288 | |
| 64.6506 | |
| 65.2480 | |
| 65.5711 | |
| 58.3522 | |
| 59.2816 | |
| 61.6219 | |
| 63.7352 | |
| 65.7838 | |
| 65.7672 | |
| 66.4484 | |
| 66.4909 | |
| 66.4591 | |
| 66.8088 | |
| 64.8092 | |
| 65.0152 | |
| 63.5800 | |
| 62.8462 | |
| 64.0664 | |
| 64.5435 | |
| 65.1593 | |
| 64.5864 | |
| 62.7961 | |
| 61.8904 | |
| 62.2642 | |
| 61.8965 | |
| 63.0670 | |
| 62.5853 | |
| 62.1185 | |
| 62.9926 | |
| 63.9691 | |
| 64.5860 | |
| 67.3852 | |
| 67.8931 | |
| 65.7717 | |
| 66.5139 | |
| 65.9813 | |
| 69.0369 | |
| 71.0459 | |
| 72.8746 | |
| 74.1940 | |
| 74.1511 | |
| 72.8150 | |
| 71.5857 | |
| 72.1197 | |
| 73.7566 | |
| 71.7459 | |
| 71.6699 | |
| 73.4743 | |
| 70.1457 | |
| 69.0557 | |
| 68.8456 | |
| 70.8624 | |
| 72.3251 | |
| 71.7807 | |
| 71.7688 | |
| 73.4337 | |
| 74.8516 | |
| 73.7556 | |
| 75.0221 | |
| 75.3558 | |
| 77.0802 | |
| 77.6134 | |
| 116.2945 | |
| 116.1590 | |
| 117.5261 | |
| 117.2706 | |
| 117.3553 | |
| 116.9604 | |
| 117.5575 | |
| 115.0536 | |
| 115.6646 | |
| 114.1413 | |
| 114.7057 | |
| 114.8947 | |
| 114.6956 | |
| 114.1602 | |
| 114.1256 | |
| 113.5926 | |
| 115.5343 | |
| 113.3379 | |
| 118.4466 | |
| 118.4821 | |
| 117.8568 | |
| 117.3725 | |
| 118.0463 | |
| 117.5542 | |
| 116.8160 | |
| 116.9694 | |
| 117.3980 | |
| 117.6473 | |
| 118.9079 | |
| 118.7156 | |
| 115.7465 | |
| 114.4033 | |
| 114.4213 | |
| 114.6152 | |
| 113.2901 | |
| 113.3618 | |
| 113.7895 | |
| 114.0358 | |
| 114.3280 | |
| 114.1969 | |
| 115.9217 | |
| 115.6892 | |
| 114.5367 | |
| 114.9379 | |
| 151.2642 | |
| 151.5296 | |
| 150.1178 | |
| 150.8384 | |
| 150.0536 | |
| 150.9464 | |
| 152.7187 | |
| 153.8108 | |
| 152.7428 | |
| 150.5022 | |
| 154.0709 | |
| 150.9454 | |
| 150.7613 | |
| 148.6816 | |
| 146.3612 | |
| 144.7968 | |
| 137.6046 | |
| 136.3563 | |
| 136.6118 | |
| 138.9978 | |
| 139.5004 | |
| 138.8544 | |
| 136.7616 | |
| 134.9408 | |
| 133.0137 | |
| 132.6566 | |
| 130.7783 | |
| 130.3129 | |
| 130.8209 | |
| 129.9316 | |
| 129.3116 | |
| 129.4329 | |
| 129.9644 | |
| 129.2407 | |
| 130.0048 | |
| 129.9564 | |
| 130.7542 | |
| 130.4029 | |
| 129.9994 | |
| 129.4082 | |
| 130.2306 | |
| 130.3029 | |
| 130.6361 | |
| 130.8150 | |
| 129.8344 | |
| 131.5110 | |
| 131.5358 | |
| 130.4274 | |
| 129.7224 | |
| 131.7205 | |
| 129.4279 | |
| 130.6769 | |
| 129.9616 | |
| 130.3931 | |
| 129.1413 | |
| 130.7501 | |
| 132.8968 | |
| 131.6151 | |
| 133.0642 | |
| 134.0333 | |
| 132.7932 | |
| 131.4674 | |
| 131.5557 | |
| 131.1380 | |
| 129.4559 | |
| 127.5153 | |
| 126.4792 | |
| 125.7840 | |
| 124.4968 | |
| 125.1049 | |
| 125.7150 | |
| 123.5157 | |
| 125.3566 | |
| 126.1182 | |
| 126.3316 | |
| 126.9003 | |
| 126.5177 | |
| 125.6299 | |
| 124.5058 | |
| 123.6393 | |
| 125.5011 | |
| 124.9205 | |
| 127.3877 | |
| 127.1249 | |
| 128.7804 | |
| 126.8879 | |
| 124.6483 | |
| 120.5013 | |
| 125.6664 | |
| 127.2095 | |
| 128.8433 | |
| 130.6589 | |
| 129.6423 | |
| 126.5132 | |
| 124.7558 | |
| 126.6348 | |
| 123.8431 | |
| 126.1411 | |
| 119.2042 | |
| 120.1251 | |
| 121.3871 | |
| 122.7663 | |
| 119.1671 | |
| 118.0954 | |
| 119.5391 | |
| 119.5036 | |
| 117.6321 | |
| 115.6312 | |
| 114.4222 | |
| 113.9189 | |
| 111.6267 | |
| 110.1710 | |
| 107.9123 | |
| 106.7590 | |
| 104.9083 | |
| 104.7997 | |
| 104.6045 | |
| 103.5339 | |
| 101.2214 | |
| 102.2556 | |
| 101.5788 | |
| 101.6943 | |
| 100.2439 | |
| 99.7908 | |
| 99.3370 | |
| 99.2107 | |
| 100.1107 | |
| 99.6675 | |
| 99.7253 | |
| 100.2398 | |
| 101.1498 | |
| 99.7292 | |
| 99.6301 | |
| 99.5388 | |
| 99.6984 | |
| 100.4616 | |
| 101.3903 | |
| 101.4124 | |
| 101.4068 | |
| 100.6281 | |
| 101.1153 | |
| 99.6290 | |
| 101.0796 | |
| 100.9328 | |
| 101.6055 | |
| 101.6755 | |
| 101.7014 | |
| 103.2644 | |
| 102.5310 | |
| 103.7766 | |
| 104.8793 | |
| 105.3161 | |
| 106.0529 | |
| 104.5974 | |
| 103.6063 | |
| 102.7779 | |
| 101.1928 | |
| 98.6936 | |
| 97.4381 | |
| 97.2496 | |
| 97.8856 | |
| 97.6436 | |
| 97.7729 | |
| 97.8170 | |
| 99.1767 | |
| 99.1416 | |
| 99.0600 | |
| 99.0436 | |
| 99.2172 | |
| 97.8477 | |
| 97.9769 | |
| 99.2798 | |
| 99.2920 | |
| 96.7343 | |
| 97.8888 | |
| 97.4871 | |
| 97.5107 | |
| 97.0955 | |
| 97.4146 | |
| 98.2342 | |
| 97.8584 | |
| 97.6930 | |
| 97.6765 | |
| 97.6820 | |
| 98.8169 | |
| 97.8723 | |
| 99.5935 | |
| 100.6740 | |
| 102.2422 | |
| 102.7176 | |
| 102.7797 | |
| 101.9348 | |
| 101.8882 | |
| 101.6451 | |
| 102.4376 | |
| 103.6810 | |
| 102.2905 | |
| 101.8776 | |
| 102.7987 | |
| 103.4275 | |
| 104.4408 | |
| 106.9386 | |
| 106.0486 | |
| 103.0334 | |
| 102.2761 | |
| 103.1054 | |
| 103.5873 | |
| 103.1307 | |
| 104.6783 | |
| 104.8693 | |
| 103.4657 | |
| 103.0966 | |
| 103.6892 | |
| 103.7377 | |
| 103.9528 | |
| 102.3049 | |
| 103.8281 | |
| 104.9103 | |
| 104.8128 | |
| 103.5550 | |
| 105.3749 | |
| 104.5514 | |
| 103.9620 | |
| 101.4899 | |
| 100.6631 | |
| 100.8317 | |
| 100.0397 | |
| 102.3553 | |
| 103.9490 | |
| 104.9727 | |
| 106.7854 | |
| 104.3349 | |
| 104.9006 | |
| 105.3899 | |
| 105.9465 | |
| 106.2567 | |
| 106.8390 | |
| 107.7254 | |
| 108.2805 | |
| 108.1952 | |
| 110.3097 | |
| 109.2424 | |
| 111.2073 | |
| 113.4594 | |
| 114.1477 | |
| 114.2800 | |
| 113.6519 | |
| 104.4215 | |
| 106.6554 | |
| 113.1116 | |
| 116.9875 | |
| 115.4815 | |
| 114.0866 | |
| 116.8164 | |
| 116.9292 | |
| 114.1420 | |
| 111.6713 | |
| 114.1031 | |
| 112.9575 | |
| 110.4185 | |
| 113.5801 | |
| 112.0565 | |
| 111.2020 | |
| 112.4839 | |
| 112.3662 | |
| 113.0681 | |
| 115.1807 | |
| 115.3070 | |
| 114.0208 | |
| 113.2210 | |
| 110.7058 | |
| 111.7571 | |
| 107.5726 | |
| 110.8578 | |
| 111.2315 | |
| 112.0392 | |
| 112.4106 | |
| 114.6239 | |
| 113.0388 | |
| 111.9849 | |
| 111.6138 | |
| 111.4303 | |
| 114.5977 | |
| 113.0710 | |
| 115.7537 | |
| 115.8179 | |
| 117.6244 | |
| 117.4630 | |
| 120.7836 | |
| 118.4145 | |
| 118.3635 | |
| 117.4988 | |
| 115.1604 | |
| 118.4764 | |
| 119.0358 | |
| 119.3383 | |
| 121.9598 | |
| 122.4880 | |
| 119.4168 | |
| 118.2166 | |
| 119.5585 | |
| 121.4555 | |
| 123.4172 | |
| 120.3006 | |
| 122.3396 | |
| 124.6739 | |
| 125.6212 | |
| 120.9887 | |
| 120.8964 | |
| 122.3266 | |
| 122.8573 | |
| 121.0225 | |
| 117.5047 | |
| 113.9599 | |
| 113.2466 | |
| 110.9435 | |
| 110.7695 | |
| 112.5400 | |
| 111.3204 | |
| 114.1012 | |
| 112.9265 | |
| 112.3176 | |
| 112.5594 | |
| 115.0706 | |
| 115.8171 | |
| 119.3432 | |
| 119.4266 | |
| 121.9184 | |
| 122.2019 | |
| 115.0622 | |
| 125.7430 | |
| 124.2155 | |
| 125.5888 | |
| 130.3751 | |
| 130.6444 | |
| 130.2576 | |
| 132.7984 | |
| 132.8361 | |
| 134.5231 | |
| 135.2787 | |
| 135.2213 | |
| 133.7782 | |
| 133.2086 | |
| 132.5860 | |
| 132.1188 | |
| 132.6889 | |
| 130.5742 | |
| 132.3843 | |
| 132.0996 | |
| 129.7391 | |
| 127.5540 | |
| 126.1901 | |
| 126.4324 | |
| 125.5294 | |
| 126.8210 | |
| 126.1337 | |
| 124.7288 | |
| 121.3356 |