Storia delle tariffe giornaliere AZN /SCR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 21.6302 rupia delle Seychelles
il minimo sul
1 manat azero = 6.9217 rupia delle Seychelles
Storico dei prezzi di SCR / AZN
| Date | AZN/SCR |
| | 8.1528 |
| | 8.0077 |
| | 7.9464 |
| | 7.9672 |
| | 7.9861 |
| | 7.9445 |
| | 7.9584 |
| | 7.9720 |
| | 8.0321 |
| | 7.8362 |
| | 7.9197 |
| | 7.9189 |
| | 7.7630 |
| | 7.8205 |
| | 7.8426 |
| | 7.9114 |
| | 7.9817 |
| | 8.2230 |
| | 7.8813 |
| | 7.9130 |
| | 7.7753 |
| | 8.0355 |
| | 7.8076 |
| | 7.9062 |
| | 7.8507 |
| | 7.8558 |
| | 7.7266 |
| | 7.7178 |
| | 8.0118 |
| | 7.9339 |
| | 8.0116 |
| | 8.0117 |
| | 7.7034 |
| | 7.8455 |
| | 7.8748 |
| | 7.8513 |
| | 7.8266 |
| | 7.8366 |
| | 7.8210 |
| | 7.8177 |
| | 7.7276 |
| | 7.7711 |
| | 7.9259 |
| | 8.2952 |
| | 8.0005 |
| | 7.9641 |
| | 7.7686 |
| | 7.7532 |
| | 8.2054 |
| | 7.7959 |
| | 7.7265 |
| | 8.1626 |
| | 7.7859 |
| | 7.6536 |
| | 7.9212 |
| | 8.2488 |
| | 7.6604 |
| | 8.0105 |
| | 8.3328 |
| | 7.7914 |
| | 8.0688 |
| | 8.3052 |
| | 8.0583 |
| | 7.8197 |
| | 7.5951 |
| | 8.3118 |
| | 7.7378 |
| | 7.9066 |
| | 7.9219 |
| | 8.0196 |
| | 8.0725 |
| | 7.9393 |
| | 7.8350 |
| | 7.7972 |
| | 7.8591 |
| | 8.1453 |
| | 7.9044 |
| | 7.8274 |
| | 8.1859 |
| | 7.8701 |
| | 7.7618 |
| | 7.4797 |
| | 7.9867 |
| | 7.6863 |
| | 7.9046 |
| | 7.6994 |
| | 7.5275 |
| | 7.8691 |
| | 7.9035 |
| | 7.5665 |
| | 7.5524 |
| | 7.6070 |
| | 7.5381 |
| | 7.6555 |
| | 8.4154 |
| | 7.5571 |
| | 7.7168 |
| | 7.9463 |
| | 7.8753 |
| | 7.6084 |
| | 8.1514 |
| | 8.4799 |
| | 8.4794 |
| | 8.4707 |
| | 8.4708 |
| | 7.6973 |
| | 7.8694 |
| | 8.0912 |
| | 7.8662 |
| | 7.9011 |
| | 7.9927 |
| | 8.8309 |
| | 8.6808 |
| | 8.2478 |
| | 7.8424 |
| | 8.2307 |
| | 8.8077 |
| | 7.8118 |
| | 7.5929 |
| | 8.0872 |
| | 8.2014 |
| | 8.2574 |
| | 7.8934 |
| | 7.8814 |
| | 8.5587 |
| | 7.5860 |
| | 7.8478 |
| | 7.6113 |
| | 7.5639 |
| | 7.5943 |
| | 7.5446 |
| | 7.7890 |
| | 8.1902 |
| | 8.3393 |
| | 8.4640 |
| | 8.7173 |
| | 8.4965 |
| | 9.6293 |
| | 8.5536 |
| | 8.6469 |
| | 8.8529 |
| | 8.6860 |
| | 9.7021 |
| | 8.6761 |
| | 9.6868 |
| | 9.6577 |
| | 9.0195 |
| | 8.8307 |
| | 8.3172 |
| | 9.0611 |
| | 11.2447 |
| | 11.3101 |
| | 12.4125 |
| | 12.4675 |
| | 12.4668 |
| | 12.4677 |
| | 12.4675 |
| | 12.2298 |
| | 12.4677 |
| | 12.4672 |
| | 12.4681 |
| | 12.4689 |
| | 12.4670 |
| | 12.4692 |
| | 12.4674 |
| | 12.4561 |
| | 12.4564 |
| | 12.4564 |
| | 12.4562 |
| | 12.2232 |
| | 12.2112 |
| | 12.0703 |
| | 11.6539 |
| | 11.3498 |
| | 11.3247 |
| | 10.7549 |
| | 10.6341 |
| | 10.5670 |
| | 10.5611 |
| | 10.5549 |
| | 10.5433 |
| | 10.5427 |
| | 10.5078 |
| | 10.4730 |
| | 10.4728 |
| | 10.4734 |
| | 10.4642 |
| | 10.3644 |
| | 10.3650 |
| | 10.3463 |
| | 10.3377 |
| | 10.3377 |
| | 9.8716 |
| | 10.3315 |
| | 10.3320 |
| | 10.3320 |
| | 10.3317 |
| | 10.3053 |
| | 10.3063 |
| | 10.2988 |
| | 10.2764 |
| | 10.2504 |
| | 9.7241 |
| | 8.6341 |
| | 8.0648 |
| | 8.0531 |
| | 7.3842 |
| | 8.0495 |
| | 8.0502 |
| | 8.0499 |
| | 8.0500 |
| | 8.0467 |
| | 8.0473 |
| | 8.0466 |
| | 8.0466 |
| | 8.0472 |
| | 8.0474 |
| | 8.0472 |
| | 8.0471 |
| | 8.0474 |
| | 8.0465 |
| | 8.0467 |
| | 8.0473 |
| | 8.0468 |
| | 8.0476 |
| | 7.6097 |
| | 8.0708 |
| | 8.0499 |
| | 8.0374 |
| | 8.0476 |
| | 8.0782 |
| | 8.0473 |
| | 8.0355 |
| | 8.0352 |
| | 8.0417 |
| | 8.0299 |
| | 8.0266 |
| | 8.0382 |
| | 8.0382 |
| | 8.0238 |
| | 8.0720 |
| | 8.0236 |
| | 8.0220 |
| | 8.0231 |
| | 8.0232 |
| | 8.0230 |
| | 8.0343 |
| | 8.0349 |
| | 8.0353 |
| | 8.0236 |
| | 8.0361 |
| | 8.0358 |
| | 8.0445 |
| | 8.0768 |
| | 8.0227 |
| | 8.0224 |
| | 8.0235 |
| | 8.0323 |
| | 8.0230 |
| | 8.0238 |
| | 8.0354 |
| | 8.0226 |
| | 8.0257 |
| | 8.0287 |
| | 8.0171 |
| | 8.0281 |
| | 8.0142 |
| | 8.0141 |
| | 8.0147 |
| | 8.0154 |
| | 8.0150 |
| | 8.0111 |
| | 8.0119 |
| | 8.0120 |
| | 8.0121 |
| | 8.0264 |
| | 8.0118 |
| | 8.0120 |
| | 8.0118 |
| | 7.9941 |
| | 8.0003 |
| | 7.9994 |
| | 7.9915 |
| | 7.9911 |
| | 7.9909 |
| | 7.9925 |
| | 7.9942 |
| | 7.9830 |
| | 7.9822 |
| | 7.9824 |
| | 7.9825 |
| | 7.9762 |
| | 7.9533 |
| | 7.9530 |
| | 7.9528 |
| | 7.9530 |
| | 7.9521 |
| | 7.9621 |
| | 7.9032 |
| | 7.9021 |
| | 7.9036 |
| | 7.9023 |
| | 8.2435 |
| | 7.9025 |
| | 7.9016 |
| | 7.9030 |
| | 8.0795 |
| | 7.9034 |
| | 8.0882 |
| | 8.1081 |
| | 8.0990 |
| | 8.2758 |
| | 8.1413 |
| | 7.9787 |
| | 8.1477 |
| | 8.1520 |
| | 7.8580 |
| | 8.0642 |
| | 8.0712 |
| | 8.3277 |
| | 8.2759 |
| | 8.2550 |
| | 8.1582 |
| | 8.2662 |
| | 8.2429 |
| | 8.2609 |
| | 8.2443 |
| | 8.2335 |
| | 8.2061 |
| | 8.1820 |
| | 8.1655 |
| | 7.9985 |
| | 8.1106 |
| | 8.0588 |
| | 8.0985 |
| | 7.9997 |
| | 8.0716 |
| | 8.0938 |
| | 8.0582 |
| | 8.0219 |
| | 8.0697 |
| | 8.0840 |
| | 8.1184 |
| | 7.9563 |
| | 8.0404 |
| | 8.1661 |
| | 8.0394 |
| | 8.0283 |
| | 7.7557 |
| | 7.7331 |
| | 7.8877 |
| | 8.0440 |
| | 7.9642 |
| | 8.0238 |
| | 7.9367 |
| | 7.9454 |
| | 8.0041 |
| | 7.9838 |
| | 7.8425 |
| | 7.9656 |
| | 7.8691 |
| | 7.9434 |
| | 7.6792 |
| | 7.7898 |
| | 7.6847 |
| | 7.7562 |
| | 7.7864 |
| | 7.8742 |
| | 6.9516 |
| | 6.9934 |
| | 7.3767 |
| | 7.5195 |
| | 7.5336 |
| | 7.3316 |
| | 7.5334 |
| | 7.6801 |
| | 7.7397 |
| | 7.8097 |
| | 7.7636 |
| | 7.8910 |
| | 7.7389 |
| | 8.1211 |
| | 8.1149 |
| | 8.1119 |
| | 8.4465 |
| | 8.3782 |
| | 8.1471 |
| | 8.2188 |
| | 8.1752 |
| | 8.1387 |
| | 8.0527 |
| | 8.1330 |
| | 8.1562 |
| | 8.3924 |
| | 8.2127 |
| | 8.3948 |
| | 8.3013 |
| | 8.3845 |
| | 8.5945 |
| | 8.4923 |
| | 8.2093 |
| | 8.6226 |
| | 8.6145 |
| | 9.0031 |
| | 8.7553 |
| | 8.9508 |
| | 8.8858 |
| | 8.7738 |
| | 8.8557 |
| | 8.5799 |
| | 9.2751 |
| | 8.7291 |
| | 8.8895 |
| | 8.3304 |
| | 8.2057 |
| | 7.9463 |
| | 8.1554 |
| | 8.5364 |
| | 8.2895 |
| | 8.9644 |
| | 8.6339 |
| | 8.3926 |
| | 8.0798 |
| | 8.2593 |
| | 8.1245 |
| | 8.1722 |
| | 8.2641 |
| | 11.9200 |
| | 12.2906 |
| | 11.8845 |
| | 12.3055 |
| | 12.2340 |
| | 12.2027 |
| | 12.4443 |
| | 12.2470 |
| | 12.3462 |
| | 12.1620 |
| | 12.5911 |
| | 12.4629 |
| | 12.1649 |
| | 12.3242 |
| | 12.1355 |
| | 12.4163 |
| | 12.1803 |
| | 12.5069 |
| | 12.4196 |
| | 12.5413 |
| | 12.5345 |
| | 12.5489 |
| | 12.4799 |
| | 12.4749 |
| | 12.4863 |
| | 12.5160 |
| | 12.3163 |
| | 12.6224 |
| | 12.7143 |
| | 12.7555 |
| | 12.8274 |
| | 12.5727 |
| | 12.8812 |
| | 12.9804 |
| | 12.9800 |
| | 13.0098 |
| | 12.9883 |
| | 12.7325 |
| | 13.0954 |
| | 13.0117 |
| | 12.9185 |
| | 12.9805 |
| | 13.3309 |
| | 13.5467 |
| | 17.9179 |
| | 18.0041 |
| | 17.9672 |
| | 17.9444 |
| | 18.0666 |
| | 18.0637 |
| | 16.9138 |
| | 17.0638 |
| | 17.8166 |
| | 17.9658 |
| | 17.9658 |
| | 18.0563 |
| | 18.0455 |
| | 18.0709 |
| | 18.1081 |
| | 18.0938 |
| | 17.7214 |
| | 17.7208 |
| | 16.9764 |
| | 16.8151 |
| | 16.8444 |
| | 16.7508 |
| | 16.6581 |
| | 16.6554 |
| | 16.5403 |
| | 16.4995 |
| | 15.9878 |
| | 15.6886 |
| | 15.7107 |
| | 15.7055 |
| | 15.6378 |
| | 15.6859 |
| | 15.6549 |
| | 15.7435 |
| | 15.7518 |
| | 15.7624 |
| | 15.4876 |
| | 15.4687 |
| | 15.6187 |
| | 15.4689 |
| | 15.8040 |
| | 15.3484 |
| | 15.2049 |
| | 15.4781 |
| | 15.4135 |
| | 15.4588 |
| | 15.3044 |
| | 15.4117 |
| | 15.5534 |
| | 15.5093 |
| | 15.5726 |
| | 15.3922 |
| | 15.4942 |
| | 15.5719 |
| | 15.4987 |
| | 15.4171 |
| | 15.4146 |
| | 15.3484 |
| | 15.3749 |
| | 15.3976 |
| | 15.3923 |
| | 15.3964 |
| | 15.3515 |
| | 15.4166 |
| | 15.3389 |
| | 15.3499 |
| | 15.2988 |
| | 15.3547 |
| | 15.3254 |
| | 15.4230 |
| | 15.3778 |
| | 15.3792 |
| | 15.3679 |
| | 15.3432 |
| | 15.4680 |
| | 15.4037 |
| | 15.3077 |
| | 15.2897 |
| | 15.3704 |
| | 15.3437 |
| | 15.2622 |
| | 15.2762 |
| | 15.3875 |
| | 15.2646 |
| | 15.2287 |
| | 15.1459 |
| | 15.1403 |
| | 15.1136 |
| | 15.1194 |
| | 15.0663 |
| | 15.0495 |
| | 15.0581 |
| | 15.1070 |
| | 14.9679 |
| | 14.9577 |
| | 14.9766 |
| | 14.9668 |
| | 14.8959 |
| | 14.9259 |
| | 14.8356 |
| | 14.9001 |
| | 15.2994 |
| | 15.4522 |
| | 15.7599 |
| | 16.1103 |
| | 16.2683 |
| | 16.1667 |
| | 16.5345 |
| | 16.6319 |
| | 16.5977 |
| | 16.6003 |
| | 16.7181 |
| | 16.6638 |
| | 16.6802 |
| | 16.6411 |
| | 16.6808 |
| | 16.7488 |
| | 16.7783 |
| | 16.7296 |
| | 16.6711 |
| | 16.7026 |
| | 16.7349 |
| | 16.6524 |
| | 16.5621 |
| | 16.6190 |
| | 16.5287 |
| | 16.5809 |
| | 16.4544 |
| | 16.6090 |
| | 16.5807 |
| | 16.6119 |
| | 16.5504 |
| | 17.4058 |
| | 17.9306 |
| | 19.1145 |
| | 18.8751 |
| | 18.2926 |
| | 18.1043 |
| | 17.9614 |
| | 18.5476 |
| | 18.3631 |
| | 18.2501 |
| | 18.2439 |
| | 17.8224 |
| | 18.3490 |
| | 17.8301 |
| | 17.9151 |
| | 17.5380 |
| | 17.8749 |
| | 17.8004 |
| | 18.1552 |
| | 17.7876 |
| | 18.1560 |
| | 17.9318 |
| | 17.3824 |
| | 17.8620 |
| | 17.6533 |
| | 17.7086 |
| | 17.6938 |
| | 18.0568 |
| | 18.0042 |
| | 17.6907 |
| | 17.0639 |
| | 17.2296 |
| | 17.5772 |
| | 16.9311 |
| | 17.0012 |
| | 16.4100 |
| | 16.4074 |
| | 16.3053 |
| | 15.9653 |
| | 16.3624 |
| | 16.3490 |
| | 15.9127 |
| | 16.0231 |
| | 16.1902 |
| | 15.7399 |
| | 15.9242 |
| | 15.8507 |
| | 15.8844 |
| | 15.4327 |
| | 15.9306 |
| | 15.5627 |
| | 15.5659 |
| | 15.5581 |
| | 15.7971 |
| | 15.3836 |
| | 15.5586 |
| | 15.4827 |
| | 15.4044 |
| | 15.4248 |
| | 15.8497 |
| | 15.8345 |
| | 15.5185 |
| | 15.3789 |
| | 15.7978 |
| | 15.7856 |
| | 15.6846 |
| | 15.6906 |
| | 15.5117 |
| | 15.3202 |
| | 15.3306 |
| | 15.2913 |
| | 15.7325 |
| | 15.2616 |
| | 15.4170 |
| | 15.7259 |
| | 15.4010 |
| | 15.6997 |
| | 15.6617 |
| | 15.6484 |
| | 15.4047 |
| | 15.4195 |
| | 15.3884 |
| | 15.7457 |
| | 15.4705 |
| | 14.9742 |
| | 15.2018 |
| | 15.5876 |
| | 15.2483 |
| | 15.1538 |
| | 15.2379 |
| | 15.5454 |
| | 15.0737 |
| | 15.3926 |
| | 15.3036 |
| | 15.0594 |
| | 15.5774 |
| | 15.2986 |
| | 15.2696 |
| | 15.8320 |
| | 15.8739 |
| | 15.2885 |
| | 15.3450 |
| | 15.7309 |
| | 15.2522 |
| | 15.7696 |
| | 15.2846 |
| | 15.7989 |
| | 15.8639 |
| | 15.3994 |
| | 15.5892 |
| | 15.3866 |
| | 15.2534 |
| | 15.7668 |
| | 15.6726 |
| | 15.7927 |
| | 14.4697 |
| | 13.9706 |
| | 14.7489 |
| | 14.8873 |
| | 14.7539 |
| | 14.6524 |
| | 15.2537 |
| | 15.0464 |
| | 14.2622 |
| | 14.3035 |
| | 15.1446 |
| | 14.8242 |
| | 14.6330 |
| | 14.6876 |
| | 14.2013 |
| | 14.0921 |
| | 13.7973 |
| | 13.8817 |
| | 13.9151 |
| | 13.6888 |
| | 13.7390 |
| | 13.7550 |
| | 13.8993 |
| | 13.8151 |
| | 13.7170 |
| | 13.5741 |
| | 13.4521 |
| | 13.3549 |
| | 12.9556 |
| | 12.7607 |
| | 12.8777 |
| | 12.4535 |
| | 12.7615 |
| | 12.6956 |
| | 14.9605 |
| | 15.4560 |
| | 15.5913 |
| | 15.3598 |
| | 16.2682 |
| | 15.8605 |
| | 16.3868 |
| | 16.1483 |
| | 16.7455 |
| | 16.5710 |
| | 16.5824 |
| | 16.7725 |
| | 17.1667 |
| | 16.7298 |
| | 16.9739 |
| | 17.2819 |
| | 17.1506 |
| | 17.4293 |
| | 17.8494 |
| | 17.8368 |
| | 17.9218 |
| | 18.4820 |
| | 18.5001 |
| | 18.9960 |
| | 18.6158 |
| | 19.2367 |
| | 20.2844 |
| | 20.6924 |
| | 20.7282 |
| | 20.7134 |
| | 20.8090 |
| | 20.2977 |
| | 20.6797 |
| | 20.8162 |
| | 20.7735 |
| | 20.9066 |
| | 20.7828 |
| | 20.5558 |
| | 20.4570 |
| | 20.8559 |
| | 20.9244 |
| | 20.3468 |
| | 20.7042 |
| | 20.7727 |
| | 15.8685 |
| | 16.1490 |
| | 11.0303 |
| | 10.9876 |
| | 10.9502 |
| | 10.5857 |
| | 10.5978 |
| | 10.4463 |
| | 10.0854 |
| | 10.0670 |
| | 9.9900 |
| | 9.7922 |
| | 9.8911 |
| | 9.8736 |
| | 9.8711 |
| | 9.8443 |
| | 9.8746 |
| | 9.8788 |
| | 9.8808 |
| | 9.9211 |
| | 9.8601 |
| | 9.8278 |
| | 9.7849 |
| | 9.7623 |
| | 9.7791 |
| | 9.7457 |
| | 9.7285 |
| | 9.6612 |
| | 9.6647 |
| | 9.6400 |
| | 9.6361 |
| | 9.5935 |
| | 9.5841 |