ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / รูปีเซเชลส์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SCR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 21.6302 รูปีเซเชลส์
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 6.9217 รูปีเซเชลส์
| Date | AZN/SCR |
|---|---|
| 7.9074 | |
| 7.8254 | |
| 8.5491 | |
| 7.8941 | |
| 7.8138 | |
| 7.7156 | |
| 7.9103 | |
| 7.8317 | |
| 8.1243 | |
| 8.3124 | |
| 8.0530 | |
| 8.0954 | |
| 8.6473 | |
| 8.8303 | |
| 8.1438 | |
| 8.4827 | |
| 8.2215 | |
| 8.5414 | |
| 8.2069 | |
| 8.7117 | |
| 8.1674 | |
| 8.4689 | |
| 8.0778 | |
| 8.2530 | |
| 8.5583 | |
| 8.4783 | |
| 7.8462 | |
| 8.5436 | |
| 8.2500 | |
| 8.8450 | |
| 8.5109 | |
| 8.4440 | |
| 8.2123 | |
| 8.4636 | |
| 7.9560 | |
| 8.1647 | |
| 8.0830 | |
| 7.9863 | |
| 7.9782 | |
| 8.9043 | |
| 8.3833 | |
| 8.5471 | |
| 8.8362 | |
| 8.8537 | |
| 8.4437 | |
| 8.8325 | |
| 8.4154 | |
| 8.3122 | |
| 8.5409 | |
| 8.3124 | |
| 8.3207 | |
| 8.3194 | |
| 8.6055 | |
| 8.3011 | |
| 8.3006 | |
| 8.2815 | |
| 8.3286 | |
| 8.3631 | |
| 8.5680 | |
| 8.6367 | |
| 8.3627 | |
| 8.3589 | |
| 8.3609 | |
| 8.3631 | |
| 8.4639 | |
| 8.4259 | |
| 8.3990 | |
| 8.4399 | |
| 8.4533 | |
| 8.4234 | |
| 8.4412 | |
| 8.4152 | |
| 8.4643 | |
| 8.4821 | |
| 8.5070 | |
| 8.8516 | |
| 8.4315 | |
| 8.4950 | |
| 8.3924 | |
| 8.5138 | |
| 8.3299 | |
| 8.3767 | |
| 8.2032 | |
| 8.8760 | |
| 8.0341 | |
| 7.8266 | |
| 8.4120 | |
| 8.1928 | |
| 7.8802 | |
| 8.0965 | |
| 8.0372 | |
| 8.0116 | |
| 8.8511 | |
| 7.9268 | |
| 8.0036 | |
| 7.9218 | |
| 7.9555 | |
| 8.1081 | |
| 7.8748 | |
| 7.7207 | |
| 8.1423 | |
| 7.9160 | |
| 7.9067 | |
| 8.0335 | |
| 8.0484 | |
| 8.1831 | |
| 8.1276 | |
| 8.2069 | |
| 8.0762 | |
| 8.1842 | |
| 7.9903 | |
| 8.0474 | |
| 7.9889 | |
| 8.0539 | |
| 8.0125 | |
| 8.0268 | |
| 8.0321 | |
| 8.1528 | |
| 8.0077 | |
| 7.9464 | |
| 7.9672 | |
| 7.9861 | |
| 7.9445 | |
| 7.9584 | |
| 7.9720 | |
| 8.0321 | |
| 7.8362 | |
| 7.9197 | |
| 7.9189 | |
| 7.7630 | |
| 7.8205 | |
| 7.8426 | |
| 7.9114 | |
| 7.9817 | |
| 8.2230 | |
| 7.8813 | |
| 7.9130 | |
| 7.7753 | |
| 8.0355 | |
| 7.8076 | |
| 7.9062 | |
| 7.8507 | |
| 7.8558 | |
| 7.7266 | |
| 7.7178 | |
| 8.0118 | |
| 7.9339 | |
| 8.0116 | |
| 8.0117 | |
| 7.7034 | |
| 7.8455 | |
| 7.8748 | |
| 7.8513 | |
| 7.8266 | |
| 7.8366 | |
| 7.8210 | |
| 7.8177 | |
| 7.7276 | |
| 7.7711 | |
| 7.9259 | |
| 8.2952 | |
| 8.0005 | |
| 7.9641 | |
| 7.7686 | |
| 7.7532 | |
| 8.2054 | |
| 7.7959 | |
| 7.7265 | |
| 8.1626 | |
| 7.7859 | |
| 7.6536 | |
| 7.9212 | |
| 8.2488 | |
| 7.6604 | |
| 8.0105 | |
| 8.3328 | |
| 7.7914 | |
| 8.0688 | |
| 8.3052 | |
| 8.0583 | |
| 7.8197 | |
| 7.5951 | |
| 8.3118 | |
| 7.7378 | |
| 7.9066 | |
| 7.9219 | |
| 8.0196 | |
| 8.0725 | |
| 7.9393 | |
| 7.8350 | |
| 7.7972 | |
| 7.8591 | |
| 8.1453 | |
| 7.9044 | |
| 7.8274 | |
| 8.1859 | |
| 7.8701 | |
| 7.7618 | |
| 7.4797 | |
| 7.9867 | |
| 7.6863 | |
| 7.9046 | |
| 7.6994 | |
| 7.5275 | |
| 7.8691 | |
| 7.9035 | |
| 7.5665 | |
| 7.5524 | |
| 7.6070 | |
| 7.5381 | |
| 7.6555 | |
| 8.4154 | |
| 7.5571 | |
| 7.7168 | |
| 7.9463 | |
| 7.8753 | |
| 7.6084 | |
| 8.1514 | |
| 8.4799 | |
| 8.4794 | |
| 8.4707 | |
| 8.4708 | |
| 7.6973 | |
| 7.8694 | |
| 8.0912 | |
| 7.8662 | |
| 7.9011 | |
| 7.9927 | |
| 8.8309 | |
| 8.6808 | |
| 8.2478 | |
| 7.8424 | |
| 8.2307 | |
| 8.8077 | |
| 7.8118 | |
| 7.5929 | |
| 8.0872 | |
| 8.2014 | |
| 8.2574 | |
| 7.8934 | |
| 7.8814 | |
| 8.5587 | |
| 7.5860 | |
| 7.8478 | |
| 7.6113 | |
| 7.5639 | |
| 7.5943 | |
| 7.5446 | |
| 7.7890 | |
| 8.1902 | |
| 8.3393 | |
| 8.4640 | |
| 8.7173 | |
| 8.4965 | |
| 9.6293 | |
| 8.5536 | |
| 8.6469 | |
| 8.8529 | |
| 8.6860 | |
| 9.7021 | |
| 8.6761 | |
| 9.6868 | |
| 9.6577 | |
| 9.0195 | |
| 8.8307 | |
| 8.3172 | |
| 9.0611 | |
| 11.2447 | |
| 11.3101 | |
| 12.4125 | |
| 12.4675 | |
| 12.4668 | |
| 12.4677 | |
| 12.4675 | |
| 12.2298 | |
| 12.4677 | |
| 12.4672 | |
| 12.4681 | |
| 12.4689 | |
| 12.4670 | |
| 12.4692 | |
| 12.4674 | |
| 12.4561 | |
| 12.4564 | |
| 12.4564 | |
| 12.4562 | |
| 12.2232 | |
| 12.2112 | |
| 12.0703 | |
| 11.6539 | |
| 11.3498 | |
| 11.3247 | |
| 10.7549 | |
| 10.6341 | |
| 10.5670 | |
| 10.5611 | |
| 10.5549 | |
| 10.5433 | |
| 10.5427 | |
| 10.5078 | |
| 10.4730 | |
| 10.4728 | |
| 10.4734 | |
| 10.4642 | |
| 10.3644 | |
| 10.3650 | |
| 10.3463 | |
| 10.3377 | |
| 10.3377 | |
| 9.8716 | |
| 10.3315 | |
| 10.3320 | |
| 10.3320 | |
| 10.3317 | |
| 10.3053 | |
| 10.3063 | |
| 10.2988 | |
| 10.2764 | |
| 10.2504 | |
| 9.7241 | |
| 8.6341 | |
| 8.0648 | |
| 8.0531 | |
| 7.3842 | |
| 8.0495 | |
| 8.0502 | |
| 8.0499 | |
| 8.0500 | |
| 8.0467 | |
| 8.0473 | |
| 8.0466 | |
| 8.0466 | |
| 8.0472 | |
| 8.0474 | |
| 8.0472 | |
| 8.0471 | |
| 8.0474 | |
| 8.0465 | |
| 8.0467 | |
| 8.0473 | |
| 8.0468 | |
| 8.0476 | |
| 7.6097 | |
| 8.0708 | |
| 8.0499 | |
| 8.0374 | |
| 8.0476 | |
| 8.0782 | |
| 8.0473 | |
| 8.0355 | |
| 8.0352 | |
| 8.0417 | |
| 8.0299 | |
| 8.0266 | |
| 8.0382 | |
| 8.0382 | |
| 8.0238 | |
| 8.0720 | |
| 8.0236 | |
| 8.0220 | |
| 8.0231 | |
| 8.0232 | |
| 8.0230 | |
| 8.0343 | |
| 8.0349 | |
| 8.0353 | |
| 8.0236 | |
| 8.0361 | |
| 8.0358 | |
| 8.0445 | |
| 8.0768 | |
| 8.0227 | |
| 8.0224 | |
| 8.0235 | |
| 8.0323 | |
| 8.0230 | |
| 8.0238 | |
| 8.0354 | |
| 8.0226 | |
| 8.0257 | |
| 8.0287 | |
| 8.0171 | |
| 8.0281 | |
| 8.0142 | |
| 8.0141 | |
| 8.0147 | |
| 8.0154 | |
| 8.0150 | |
| 8.0111 | |
| 8.0119 | |
| 8.0120 | |
| 8.0121 | |
| 8.0264 | |
| 8.0118 | |
| 8.0120 | |
| 8.0118 | |
| 7.9941 | |
| 8.0003 | |
| 7.9994 | |
| 7.9915 | |
| 7.9911 | |
| 7.9909 | |
| 7.9925 | |
| 7.9942 | |
| 7.9830 | |
| 7.9822 | |
| 7.9824 | |
| 7.9825 | |
| 7.9762 | |
| 7.9533 | |
| 7.9530 | |
| 7.9528 | |
| 7.9530 | |
| 7.9521 | |
| 7.9621 | |
| 7.9032 | |
| 7.9021 | |
| 7.9036 | |
| 7.9023 | |
| 8.2435 | |
| 7.9025 | |
| 7.9016 | |
| 7.9030 | |
| 8.0795 | |
| 7.9034 | |
| 8.0882 | |
| 8.1081 | |
| 8.0990 | |
| 8.2758 | |
| 8.1413 | |
| 7.9787 | |
| 8.1477 | |
| 8.1520 | |
| 7.8580 | |
| 8.0642 | |
| 8.0712 | |
| 8.3277 | |
| 8.2759 | |
| 8.2550 | |
| 8.1582 | |
| 8.2662 | |
| 8.2429 | |
| 8.2609 | |
| 8.2443 | |
| 8.2335 | |
| 8.2061 | |
| 8.1820 | |
| 8.1655 | |
| 7.9985 | |
| 8.1106 | |
| 8.0588 | |
| 8.0985 | |
| 7.9997 | |
| 8.0716 | |
| 8.0938 | |
| 8.0582 | |
| 8.0219 | |
| 8.0697 | |
| 8.0840 | |
| 8.1184 | |
| 7.9563 | |
| 8.0404 | |
| 8.1661 | |
| 8.0394 | |
| 8.0283 | |
| 7.7557 | |
| 7.7331 | |
| 7.8877 | |
| 8.0440 | |
| 7.9642 | |
| 8.0238 | |
| 7.9367 | |
| 7.9454 | |
| 8.0041 | |
| 7.9838 | |
| 7.8425 | |
| 7.9656 | |
| 7.8691 | |
| 7.9434 | |
| 7.6792 | |
| 7.7898 | |
| 7.6847 | |
| 7.7562 | |
| 7.7864 | |
| 7.8742 | |
| 6.9516 | |
| 6.9934 | |
| 7.3767 | |
| 7.5195 | |
| 7.5336 | |
| 7.3316 | |
| 7.5334 | |
| 7.6801 | |
| 7.7397 | |
| 7.8097 | |
| 7.7636 | |
| 7.8910 | |
| 7.7389 | |
| 8.1211 | |
| 8.1149 | |
| 8.1119 | |
| 8.4465 | |
| 8.3782 | |
| 8.1471 | |
| 8.2188 | |
| 8.1752 | |
| 8.1387 | |
| 8.0527 | |
| 8.1330 | |
| 8.1562 | |
| 8.3924 | |
| 8.2127 | |
| 8.3948 | |
| 8.3013 | |
| 8.3845 | |
| 8.5945 | |
| 8.4923 | |
| 8.2093 | |
| 8.6226 | |
| 8.6145 | |
| 9.0031 | |
| 8.7553 | |
| 8.9508 | |
| 8.8858 | |
| 8.7738 | |
| 8.8557 | |
| 8.5799 | |
| 9.2751 | |
| 8.7291 | |
| 8.8895 | |
| 8.3304 | |
| 8.2057 | |
| 7.9463 | |
| 8.1554 | |
| 8.5364 | |
| 8.2895 | |
| 8.9644 | |
| 8.6339 | |
| 8.3926 | |
| 8.0798 | |
| 8.2593 | |
| 8.1245 | |
| 8.1722 | |
| 8.2641 | |
| 11.9200 | |
| 12.2906 | |
| 11.8845 | |
| 12.3055 | |
| 12.2340 | |
| 12.2027 | |
| 12.4443 | |
| 12.2470 | |
| 12.3462 | |
| 12.1620 | |
| 12.5911 | |
| 12.4629 | |
| 12.1649 | |
| 12.3242 | |
| 12.1355 | |
| 12.4163 | |
| 12.1803 | |
| 12.5069 | |
| 12.4196 | |
| 12.5413 | |
| 12.5345 | |
| 12.5489 | |
| 12.4799 | |
| 12.4749 | |
| 12.4863 | |
| 12.5160 | |
| 12.3163 | |
| 12.6224 | |
| 12.7143 | |
| 12.7555 | |
| 12.8274 | |
| 12.5727 | |
| 12.8812 | |
| 12.9804 | |
| 12.9800 | |
| 13.0098 | |
| 12.9883 | |
| 12.7325 | |
| 13.0954 | |
| 13.0117 | |
| 12.9185 | |
| 12.9805 | |
| 13.3309 | |
| 13.5467 | |
| 17.9179 | |
| 18.0041 | |
| 17.9672 | |
| 17.9444 | |
| 18.0666 | |
| 18.0637 | |
| 16.9138 | |
| 17.0638 | |
| 17.8166 | |
| 17.9658 | |
| 17.9658 | |
| 18.0563 | |
| 18.0455 | |
| 18.0709 | |
| 18.1081 | |
| 18.0938 | |
| 17.7214 | |
| 17.7208 | |
| 16.9764 | |
| 16.8151 | |
| 16.8444 | |
| 16.7508 | |
| 16.6581 | |
| 16.6554 | |
| 16.5403 | |
| 16.4995 | |
| 15.9878 | |
| 15.6886 | |
| 15.7107 | |
| 15.7055 | |
| 15.6378 | |
| 15.6859 | |
| 15.6549 | |
| 15.7435 | |
| 15.7518 | |
| 15.7624 | |
| 15.4876 | |
| 15.4687 | |
| 15.6187 | |
| 15.4689 | |
| 15.8040 | |
| 15.3484 | |
| 15.2049 | |
| 15.4781 | |
| 15.4135 | |
| 15.4588 | |
| 15.3044 | |
| 15.4117 | |
| 15.5534 | |
| 15.5093 | |
| 15.5726 | |
| 15.3922 | |
| 15.4942 | |
| 15.5719 | |
| 15.4987 | |
| 15.4171 | |
| 15.4146 | |
| 15.3484 | |
| 15.3749 | |
| 15.3976 | |
| 15.3923 | |
| 15.3964 | |
| 15.3515 | |
| 15.4166 | |
| 15.3389 | |
| 15.3499 | |
| 15.2988 | |
| 15.3547 | |
| 15.3254 | |
| 15.4230 | |
| 15.3778 | |
| 15.3792 | |
| 15.3679 | |
| 15.3432 | |
| 15.4680 | |
| 15.4037 | |
| 15.3077 | |
| 15.2897 | |
| 15.3704 | |
| 15.3437 | |
| 15.2622 | |
| 15.2762 | |
| 15.3875 | |
| 15.2646 | |
| 15.2287 | |
| 15.1459 | |
| 15.1403 | |
| 15.1136 | |
| 15.1194 | |
| 15.0663 | |
| 15.0495 | |
| 15.0581 | |
| 15.1070 | |
| 14.9679 | |
| 14.9577 | |
| 14.9766 | |
| 14.9668 | |
| 14.8959 | |
| 14.9259 | |
| 14.8356 | |
| 14.9001 | |
| 15.2994 | |
| 15.4522 | |
| 15.7599 | |
| 16.1103 | |
| 16.2683 | |
| 16.1667 | |
| 16.5345 | |
| 16.6319 | |
| 16.5977 | |
| 16.6003 | |
| 16.7181 | |
| 16.6638 | |
| 16.6802 | |
| 16.6411 | |
| 16.6808 | |
| 16.7488 | |
| 16.7783 | |
| 16.7296 | |
| 16.6711 | |
| 16.7026 | |
| 16.7349 | |
| 16.6524 | |
| 16.5621 | |
| 16.6190 | |
| 16.5287 | |
| 16.5809 | |
| 16.4544 | |
| 16.6090 | |
| 16.5807 | |
| 16.6119 | |
| 16.5504 | |
| 17.4058 | |
| 17.9306 | |
| 19.1145 | |
| 18.8751 | |
| 18.2926 | |
| 18.1043 | |
| 17.9614 | |
| 18.5476 | |
| 18.3631 | |
| 18.2501 | |
| 18.2439 | |
| 17.8224 | |
| 18.3490 | |
| 17.8301 | |
| 17.9151 | |
| 17.5380 | |
| 17.8749 | |
| 17.8004 | |
| 18.1552 | |
| 17.7876 | |
| 18.1560 | |
| 17.9318 | |
| 17.3824 | |
| 17.8620 | |
| 17.6533 | |
| 17.7086 | |
| 17.6938 | |
| 18.0568 | |
| 18.0042 | |
| 17.6907 | |
| 17.0639 | |
| 17.2296 | |
| 17.5772 | |
| 16.9311 | |
| 17.0012 | |
| 16.4100 | |
| 16.4074 | |
| 16.3053 | |
| 15.9653 | |
| 16.3624 | |
| 16.3490 | |
| 15.9127 | |
| 16.0231 | |
| 16.1902 | |
| 15.7399 | |
| 15.9242 | |
| 15.8507 | |
| 15.8844 | |
| 15.4327 | |
| 15.9306 | |
| 15.5627 | |
| 15.5659 | |
| 15.5581 | |
| 15.7971 | |
| 15.3836 | |
| 15.5586 | |
| 15.4827 | |
| 15.4044 | |
| 15.4248 | |
| 15.8497 | |
| 15.8345 | |
| 15.5185 | |
| 15.3789 | |
| 15.7978 | |
| 15.7856 | |
| 15.6846 | |
| 15.6906 | |
| 15.5117 | |
| 15.3202 | |
| 15.3306 | |
| 15.2913 | |
| 15.7325 | |
| 15.2616 | |
| 15.4170 | |
| 15.7259 | |
| 15.4010 | |
| 15.6997 | |
| 15.6617 | |
| 15.6484 | |
| 15.4047 | |
| 15.4195 | |
| 15.3884 | |
| 15.7457 | |
| 15.4705 | |
| 14.9742 | |
| 15.2018 | |
| 15.5876 | |
| 15.2483 | |
| 15.1538 | |
| 15.2379 | |
| 15.5454 | |
| 15.0737 | |
| 15.3926 | |
| 15.3036 | |
| 15.0594 | |
| 15.5774 | |
| 15.2986 | |
| 15.2696 | |
| 15.8320 | |
| 15.8739 | |
| 15.2885 | |
| 15.3450 | |
| 15.7309 | |
| 15.2522 | |
| 15.7696 | |
| 15.2846 | |
| 15.7989 | |
| 15.8639 | |
| 15.3994 | |
| 15.5892 | |
| 15.3866 | |
| 15.2534 | |
| 15.7668 | |
| 15.6726 | |
| 15.7927 | |
| 14.4697 | |
| 13.9706 | |
| 14.7489 | |
| 14.8873 | |
| 14.7539 | |
| 14.6524 | |
| 15.2537 | |
| 15.0464 | |
| 14.2622 | |
| 14.3035 | |
| 15.1446 | |
| 14.8242 | |
| 14.6330 | |
| 14.6876 | |
| 14.2013 | |
| 14.0921 | |
| 13.7973 | |
| 13.8817 | |
| 13.9151 | |
| 13.6888 | |
| 13.7390 | |
| 13.7550 | |
| 13.8993 | |
| 13.8151 | |
| 13.7170 | |
| 13.5741 | |
| 13.4521 | |
| 13.3549 | |
| 12.9556 | |
| 12.7607 | |
| 12.8777 | |
| 12.4535 | |
| 12.7615 | |
| 12.6956 | |
| 14.9605 | |
| 15.4560 | |
| 15.5913 | |
| 15.3598 | |
| 16.2682 | |
| 15.8605 | |
| 16.3868 | |
| 16.1483 | |
| 16.7455 | |
| 16.5710 | |
| 16.5824 | |
| 16.7725 | |
| 17.1667 | |
| 16.7298 | |
| 16.9739 | |
| 17.2819 | |
| 17.1506 | |
| 17.4293 | |
| 17.8494 | |
| 17.8368 | |
| 17.9218 | |
| 18.4820 | |
| 18.5001 | |
| 18.9960 | |
| 18.6158 | |
| 19.2367 | |
| 20.2844 | |
| 20.6924 | |
| 20.7282 | |
| 20.7134 | |
| 20.8090 | |
| 20.2977 | |
| 20.6797 | |
| 20.8162 | |
| 20.7735 | |
| 20.9066 | |
| 20.7828 | |
| 20.5558 | |
| 20.4570 | |
| 20.8559 | |
| 20.9244 | |
| 20.3468 | |
| 20.7042 | |
| 20.7727 | |
| 15.8685 | |
| 16.1490 | |
| 11.0303 | |
| 10.9876 | |
| 10.9502 | |
| 10.5857 | |
| 10.5978 | |
| 10.4463 | |
| 10.0854 | |
| 10.0670 | |
| 9.9900 | |
| 9.7922 | |
| 9.8911 | |
| 9.8736 | |
| 9.8711 | |
| 9.8443 | |
| 9.8746 | |
| 9.8788 | |
| 9.8808 | |
| 9.9211 | |
| 9.8601 | |
| 9.8278 | |
| 9.7849 | |
| 9.7623 | |
| 9.7791 | |
| 9.7457 | |
| 9.7285 | |
| 9.6612 | |
| 9.6647 | |
| 9.6400 | |
| 9.6361 | |
| 9.5935 | |
| 9.5841 |